SEVEROSKLO N.BOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROSKLO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 165.00 | -353.00% | 330 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 114.71 | +4.99% | 344 | 3 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 142.38 | +5.00% | 427 | 3 | +11.00% | 0 | 0 | |||||||
5.6.1995 | 111.00 | -4.38% | 444 | 4 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 112.43 | +4.99% | 450 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 115.00 | +0.87% | 460 | 4 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 118.05 | +4.99% | 472 | 4 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 136.00 | -4.76% | 544 | 4 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 137.00 | +0.36% | 548 | 4 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 295.00 | +137.00% | 590 | 2 | ||||||||||
25.5.1995 | 150.00 | -430.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 107.35 | -5.00% | 644 | 6 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 130.00 | 0.00% | 650 | 5 | 120.00 | 0.00% | 1 080 | 9 | ||||||
30.3.1995 | 192.93 | +499.00% | 772 | 4 | +2.00% | 0 | 0 | |||||||
20.10.1994 | 324.00 | +485.00% | 972 | 3 | ||||||||||
18.8.1995 | 123.00 | +1.42% | 984 | 8 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 120.00 | 0.00% | 1 080 | 9 | 133.40 | -5.00% | 2 935 | 22 | ||||||
4.8.1995 | 109.25 | 0.00% | 1 093 | 10 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 367.00 | +485.00% | 1 101 | 3 | ||||||||||
5.5.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 101.99 | 0.00% | 1 224 | 12 | +5.00% | 0 | 0 | |||||||
3.3.1995 | 224.00 | -468.00% | 1 344 | 6 | ||||||||||
31.8.1995 | 135.27 | -4.99% | 1 353 | 10 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 115.00 | -2.58% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 101.99 | -4.99% | 1 428 | 14 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 292.00 | -488.00% | 1 460 | 5 | ||||||||||
11.7.1995 | 115.00 | 0.00% | 1 495 | 13 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
21.9.1994 | 380.00 | +354.00% | 1 520 | 4 | ||||||||||
19.1.1995 | 260.00 | -476.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 113.00 | -1.73% | 1 582 | 14 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 400.00 | -243.00% | 1 600 | 4 | ||||||||||
30.11.1995 | 101.25 | -10.00% | 1 620 | 16 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 550.00 | -2 666.00% | 1 650 | 3 | ||||||||||
30.10.1995 | 129.19 | +9.99% | 1 679 | 13 | -2.00% | 0 | 0 | |||||||
3.10.1994 | 340.00 | +461.00% | 1 700 | 5 | ||||||||||
9.8.1995 | 115.50 | +0.68% | 1 733 | 15 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 160.00 | 0.00% | 1 760 | 11 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 115.00 | 0.00% | 1 840 | 16 | +5.00% | 0 | 0 | |||||||
5.9.1994 | 469.00 | -21.00% | 1 876 | 4 | ||||||||||
29.8.1994 | 469.00 | +983.00% | 1 876 | 4 | ||||||||||
1.9.1994 | 470.00 | -600.00% | 1 880 | 4 | ||||||||||
7.12.1995 | 100.00 | +9.73% | 1 900 | 19 | +2.00% | 0 | 0 | |||||||
18.8.1994 | 480.00 | 0.00% | 1 920 | 4 | ||||||||||
14.8.1995 | 121.27 | +4.99% | 1 940 | 16 | 108.00 | +4.00% | 1 728 | 16 | ||||||
11.8.1994 | 490.00 | -992.00% | 1 960 | 4 | ||||||||||
26.5.1994 | 490.00 | -613.00% | 1 960 | 4 | ||||||||||
18.4.1995 | 218.00 | +480.00% | 1 962 | 9 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 660.00 | +1 000.00% | 1 980 | 3 | ||||||||||
13.4.1995 | 198.99 | +499.00% | 1 990 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 136.50 | +5.00% | 2 048 | 15 | 140.00 | 0.00% | 420 | 3 | ||||||
7.9.1995 | 130.00 | -4.41% | 2 080 | 16 | -3.00% | 0 | 0 | |||||||
10.3.1994 | 700.00 | -250.00% | 2 100 | 3 | ||||||||||
15.5.1995 | 180.50 | -500.00% | 2 166 | 12 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 136.00 | +0.53% | 2 176 | 16 | 135.50 | -6.00% | 1 084 | 8 | ||||||
6.6.1995 | 116.55 | +5.00% | 2 214 | 19 | -4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €