SEVEROSKLO N.BOR, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SEVEROSKLO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | 75.10 | 0.00% | 451 | 6 | +2.38% | 0 | ||||||||
20.7.1995 | 112.43 | +4.99% | 450 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 111.00 | -4.38% | 444 | 4 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 142.38 | +5.00% | 427 | 3 | +11.00% | 0 | 0 | |||||||
4.7.1996 | 140.00 | 0.00% | 420 | 3 | 137.00 | +10.00% | 822 | 6 | ||||||
18.11.1996 | 68.85 | -10.00% | 413 | 6 | 0.00% | 0 | ||||||||
14.1.1997 | 101.85 | +5.00% | 407 | 4 | -10.00% | 0 | ||||||||
30.12.1996 | 100.30 | -9.99% | 401 | 4 | 0.00% | 0 | ||||||||
8.9.1995 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 114.71 | +4.99% | 344 | 3 | -10.00% | 0 | 0 | |||||||
9.4.1997 | 84.34 | 0.00% | 337 | 4 | 0.00% | 0 | ||||||||
12.3.1997 | 84.34 | 0.00% | 337 | 4 | 60.00 | +7.14% | 360 | 6 | ||||||
26.3.1997 | 84.34 | 0.00% | 337 | 4 | 0.00% | 0 | ||||||||
19.5.1995 | 165.00 | -353.00% | 330 | 2 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 80.33 | -4.99% | 321 | 4 | 60.00 | 0.00% | 1 080 | 18 | ||||||
12.5.1997 | 76.86 | +5.00% | 307 | 4 | 47.00 | 0.00% | 329 | 7 | ||||||
14.10.1996 | 90.00 | +3.56% | 270 | 3 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 84.55 | -5.00% | 254 | 3 | -9.09% | 0 | ||||||||
14.3.1997 | 84.34 | 0.00% | 253 | 3 | +7.01% | 0 | ||||||||
11.3.1997 | 84.34 | 0.00% | 253 | 3 | 56.00 | -1.75% | 224 | 4 | ||||||
18.3.1997 | 84.34 | 0.00% | 253 | 3 | 59.00 | -7.08% | 708 | 12 | ||||||
15.4.1997 | 81.10 | 0.00% | 243 | 3 | +5.88% | 0 | ||||||||
28.5.1997 | 80.00 | 0.00% | 240 | 3 | 68.10 | -9.20% | 204 | 3 | ||||||
16.9.1996 | 77.00 | +4.05% | 231 | 3 | 70.00 | +2.00% | 460 | 7 | ||||||
28.11.1996 | 69.20 | +0.50% | 208 | 3 | 78.00 | -3.70% | 1 014 | 13 | ||||||
27.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 76.50 | -10.00% | 0 | 0 | -5.26% | 0 | ||||||||
13.11.1996 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
12.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
8.11.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
7.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 105.31 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 86.90 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
10.10.1996 | 86.90 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
9.10.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 86.90 | 0.00% | 0 | 0 | +0.67% | 0 | 0 | |||||||
7.10.1996 | 86.90 | 0.00% | 0 | 0 | 74.50 | -0.66% | 298 | 4 | ||||||
4.10.1996 | 86.90 | 0.00% | 0 | 0 | -1.63% | 0 | 0 | |||||||
6.11.1996 | 85.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.11.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
4.11.1996 | 85.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
1.11.1996 | 85.00 | 0.00% | 0 | 0 | 83.50 | -2.33% | 334 | 4 | ||||||
30.10.1996 | 84.15 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
29.10.1996 | 84.15 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
25.10.1996 | 84.15 | 0.00% | 0 | 0 | 90.00 | +9.09% | 270 | 3 | ||||||
24.10.1996 | 84.15 | +10.00% | 0 | 0 | 82.50 | -2.94% | 330 | 4 | ||||||
23.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | +6.91% | 0 | 0 | ||||||
22.10.1996 | 76.50 | 0.00% | 0 | 0 | 79.50 | -3.04% | 477 | 6 | ||||||
21.10.1996 | 76.50 | -10.00% | 0 | 0 | 82.00 | +8.89% | 492 | 6 | ||||||
18.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 87.40 | 0.00% | 0 | 0 | 100.00 | 1 500 | 15 | |||||||
13.2.1997 | 87.40 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
11.2.1997 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 89.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
24.2.1997 | 89.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
21.2.1997 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.2.1997 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 111.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 111.44 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 101.31 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
19.12.1996 | 101.31 | +10.00% | 0 | 0 | +9.77% | 0 | ||||||||
18.12.1996 | 92.10 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
17.12.1996 | 92.10 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.12.1996 | 92.10 | +9.99% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
13.12.1996 | 83.73 | 0.00% | 0 | 0 | 100.00 | +9.28% | 600 | 6 | ||||||
12.12.1996 | 83.73 | +9.99% | 0 | 0 | 91.50 | -0.33% | 732 | 8 | ||||||
11.12.1996 | 76.12 | 0.00% | 0 | 0 | 94.00 | +6.75% | 2 020 | 22 | ||||||
10.12.1996 | 76.12 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
9.12.1996 | 76.12 | +10.00% | 0 | 0 | +8.96% | 0 | ||||||||
6.12.1996 | 69.20 | 0.00% | 0 | 0 | 72.50 | +3.57% | 3 553 | 49 | ||||||
5.12.1996 | 69.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 69.20 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
3.12.1996 | 69.20 | 0.00% | 0 | 0 | 74.50 | -4.48% | 224 | 3 | ||||||
2.12.1996 | 69.20 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
29.11.1996 | 69.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 300 | 4 | ||||||
26.5.1997 | 80.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
23.5.1997 | 80.00 | 0.00% | 0 | 0 | 70.50 | +0.71% | 1 763 | 25 | ||||||
21.5.1997 | 77.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 256 | 4 | ||||||
20.5.1997 | 77.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 177 | 3 | ||||||
9.5.1997 | 73.20 | 0.00% | 0 | 0 | 47.00 | -3.09% | 188 | 4 | ||||||
7.5.1997 | 73.20 | 0.00% | 0 | 0 | 48.50 | -3.00% | 194 | 4 | ||||||
13.5.1997 | 76.86 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
2.5.1997 | 81.10 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
30.4.1997 | 81.10 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
29.4.1997 | 81.10 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
28.4.1997 | 81.10 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
8.4.1997 | 84.34 | 0.00% | 0 | 0 | 47.00 | -9.61% | 376 | 8 | ||||||
7.4.1997 | 84.34 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
4.4.1997 | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 84.34 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
1.4.1997 | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 84.34 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
24.4.1997 | 81.10 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
23.4.1997 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 81.10 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
10.4.1997 | 80.13 | -4.99% | 0 | 0 | +4.25% | 0 | ||||||||
25.3.1997 | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 84.34 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.3.1997 | 84.34 | 0.00% | 0 | 0 | 57.00 | -3.38% | 228 | 4 | ||||||
19.3.1997 | 84.34 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
17.3.1997 | 84.34 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
7.3.1997 | 80.33 | 0.00% | 0 | 0 | 52.00 | -5.96% | 572 | 11 | ||||||
6.3.1997 | 80.33 | 0.00% | 0 | 0 | 55.30 | -2.98% | 111 | 2 | ||||||
5.3.1997 | 80.33 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 083 | 19 | ||||||
4.3.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 96.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 101.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 101.85 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 101.85 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
22.1.1997 | 101.85 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
21.1.1997 | 101.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 74.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 260 | 18 | ||||||
10.9.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | -3.24% | 894 | 12 | ||||||
26.9.1996 | 77.00 | 0.00% | 0 | 0 | +1.98% | 0 | 0 | |||||||
25.9.1996 | 77.00 | 0.00% | 0 | 0 | 75.50 | -1.30% | 1 208 | 16 | ||||||
24.9.1996 | 77.00 | 0.00% | 0 | 0 | -11.04% | 0 | 0 | |||||||
16.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 79.00 | 0.00% | 0 | 0 | 75.00 | -3.89% | 740 | 10 | ||||||
1.10.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 104.00 | 0.00% | 0 | 0 | 124.50 | 0.00% | 1 121 | 9 | ||||||
9.8.1996 | 143.00 | 0.00% | 0 | 0 | 120.80 | 0.00% | 483 | 4 | ||||||
6.9.1996 | 75.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 75.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 84.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 93.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 115.02 | 0.00% | 0 | 0 | 125.00 | -1.00% | 1 740 | 14 | ||||||
22.8.1996 | 115.02 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 127.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
20.8.1996 | 127.80 | 0.00% | 0 | 0 | 124.50 | -9.00% | 1 868 | 15 | ||||||
19.8.1996 | 127.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 142.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 142.00 | 0.00% | 0 | 0 | 119.00 | -4.00% | 1 190 | 10 | ||||||
17.7.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 149.40 | 0.00% | 0 | 0 | 139.00 | +1.00% | 417 | 3 | ||||||
12.7.1996 | 143.60 | 0.00% | 0 | 0 | 131.00 | -5.00% | 393 | 3 | ||||||
7.8.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 145.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 162.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 484 | 4 | ||||||
31.7.1996 | 152.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 152.60 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||||
29.7.1996 | 152.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 152.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 152.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 152.60 | 0.00% | 0 | 0 | 117.00 | -4.00% | 468 | 4 | ||||||
23.7.1996 | 152.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 152.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 152.60 | 0.00% | 0 | 0 | 139.00 | +5.00% | 1 807 | 13 | ||||||
14.6.1996 | 153.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 153.82 | -9.99% | 0 | 0 | 114.00 | +4.00% | 1 026 | 9 | ||||||
12.6.1996 | 170.91 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 170.91 | 0.00% | 0 | 0 | 105.00 | +3.00% | 735 | 7 | ||||||
10.6.1996 | 170.91 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 189.90 | 0.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
6.6.1996 | 189.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 211.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 1 410 | 15 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €