SEVT, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - SEVT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 1 660.00 | +3.42% | 1 274 880 | 768 | 1 355.00 | +1.00% | 21 305 | 14 | ||||||
| 3.10.1996 | 1 320.00 | -0.37% | 261 360 | 198 | 1 337.00 | +8.08% | 9 198 | 7 | ||||||
| 21.7.1994 | 2 480.00 | +997.00% | 471 200 | 190 | ||||||||||
| 14.12.1995 | 1 450.00 | 0.00% | 240 700 | 166 | 1 400.00 | +5.00% | 12 396 | 9 | ||||||
| 14.8.1996 | 1 350.00 | +0.74% | 178 200 | 132 | 1 320.00 | +7.00% | 5 280 | 4 | ||||||
| 25.9.1996 | 1 300.00 | +0.38% | 170 300 | 131 | 1 279.90 | -2.08% | 8 626 | 7 | ||||||
| 25.3.1996 | 1 700.00 | +3.65% | 215 900 | 127 | 1 670.00 | +3.00% | 50 081 | 31 | ||||||
| 7.10.1996 | 1 300.00 | -1.51% | 154 700 | 119 | 1 250.00 | +2.32% | 7 500 | 6 | ||||||
| 29.1.1996 | 1 455.00 | +0.34% | 160 050 | 110 | 1 350.00 | +2.00% | 10 916 | 8 | ||||||
| 11.1.1995 | 1 820.00 | +196.00% | 200 200 | 110 | +4.00% | 0 | 0 | |||||||
| 26.9.1996 | 1 315.00 | +1.15% | 143 335 | 109 | 1 260.00 | -1.12% | 10 966 | 9 | ||||||
| 28.11.1996 | 600.00 | -1.31% | 62 400 | 104 | 600.00 | -3.12% | 4 150 | 7 | ||||||
| 22.2.1996 | 1 450.00 | -2.35% | 149 350 | 103 | 1 286.50 | 0.00% | 7 719 | 6 | ||||||
| 30.11.1995 | 1 450.00 | 0.00% | 131 950 | 91 | 1 377.50 | +1.00% | 1 378 | 1 | ||||||
| 15.8.1996 | 1 345.00 | -0.37% | 119 705 | 89 | 1 213.70 | -6.00% | 1 214 | 1 | ||||||
| 14.3.1996 | 1 660.00 | 0.00% | 144 420 | 87 | 1 607.50 | +2.00% | 23 823 | 15 | ||||||
| 13.11.1995 | 1 370.00 | +1.48% | 117 820 | 86 | 1 351.00 | +2.00% | 14 578 | 11 | ||||||
| 13.12.1994 | 1 895.00 | +133.00% | 161 075 | 85 | ||||||||||
| 23.10.1995 | 1 280.00 | +0.39% | 107 520 | 84 | ||||||||||
| 28.3.1996 | 1 705.00 | +0.29% | 139 810 | 82 | 1 548.50 | +5.00% | 24 156 | 15 | ||||||
| 26.10.1995 | 1 280.00 | 0.00% | 104 960 | 82 | +7.00% | 0 | 0 | |||||||
| 25.4.1996 | 1 355.00 | +3.83% | 108 400 | 80 | 1 550.00 | +1.00% | 44 947 | 29 | ||||||
| 16.12.1994 | 1 970.00 | +260.00% | 157 600 | 80 | ||||||||||
| 7.12.1995 | 1 465.00 | 0.00% | 111 340 | 76 | 1 500.00 | +5.00% | 427 500 | 285 | ||||||
| 4.12.1995 | 1 465.00 | +1.03% | 109 875 | 75 | 1 286.50 | -2.00% | 2 573 | 2 | ||||||
| 4.4.1996 | 1 650.00 | -1.19% | 120 450 | 73 | 1 583.50 | +5.00% | 4 751 | 3 | ||||||
| 26.2.1996 | 1 495.00 | +3.10% | 109 135 | 73 | 1 308.70 | -1.00% | 11 778 | 9 | ||||||
| 15.12.1994 | 1 920.00 | +158.00% | 134 400 | 70 | ||||||||||
| 12.12.1994 | 1 870.00 | +108.00% | 130 900 | 70 | ||||||||||
| 29.3.1994 | 1 900.00 | +555.00% | 133 000 | 70 | ||||||||||
| 4.3.1996 | 1 550.00 | +2.99% | 103 850 | 67 | 1 450.00 | +3.00% | 21 038 | 14 | ||||||
| 21.3.1996 | 1 640.00 | -1.20% | 101 680 | 62 | 1 613.50 | +1.00% | 4 841 | 3 | ||||||
| 29.2.1996 | 1 505.00 | +0.66% | 91 805 | 61 | 1 325.00 | +6.00% | 7 950 | 6 | ||||||
| 15.2.1996 | 1 470.00 | +9.70% | 89 670 | 61 | 1 352.00 | +7.00% | 3 959 | 3 | ||||||
| 30.10.1995 | 1 300.00 | +1.56% | 78 000 | 60 | 1 153.00 | -1.00% | 5 714 | 5 | ||||||
| 9.11.1995 | 1 350.00 | +3.44% | 79 650 | 59 | 1 301.00 | +7.00% | 2 596 | 2 | ||||||
| 19.10.1995 | 1 275.00 | +0.79% | 68 850 | 54 | 1 150.00 | +1.00% | 9 790 | 9 | ||||||
| 9.12.1994 | 1 850.00 | 0.00% | 99 900 | 54 | ||||||||||
| 11.10.1995 | 1 260.00 | 0.00% | 66 780 | 53 | 1 137.00 | +7.00% | 1 137 | 1 | ||||||
| 6.1.1995 | 1 785.00 | -480.00% | 94 605 | 53 | ||||||||||
| 16.5.1994 | 1 800.00 | 0.00% | 95 400 | 53 | ||||||||||
| 19.4.1995 | 1 180.00 | +172.00% | 61 360 | 52 | +1.00% | 0 | 0 | |||||||
| 19.4.1994 | 1 820.00 | -162.00% | 92 820 | 51 | ||||||||||
| 14.11.1996 | 675.00 | -10.00% | 33 750 | 50 | -9.89% | 0 | ||||||||
| 2.11.1995 | 1 305.00 | +0.38% | 65 250 | 50 | 1 145.00 | -4.00% | 12 438 | 11 | ||||||
| 6.6.1995 | 1 250.00 | -3.84% | 62 500 | 50 | 1 206.00 | 0.00% | 6 030 | 5 | ||||||
| 26.4.1995 | 1 250.00 | +460.00% | 62 500 | 50 | 1 267.00 | +10.00% | 1 267 | 1 | ||||||
| 14.12.1994 | 1 890.00 | -26.00% | 94 500 | 50 | ||||||||||
| 8.12.1994 | 1 850.00 | +220.00% | 92 500 | 50 | ||||||||||
| 31.3.1995 | 1 300.00 | -262.00% | 63 700 | 49 | 1 218.50 | -9.00% | 2 437 | 2 | ||||||
| 25.1.1996 | 1 450.00 | 0.00% | 69 600 | 48 | 1 405.00 | +1.00% | 19 575 | 14 | ||||||
| 16.11.1995 | 1 380.00 | +0.72% | 66 240 | 48 | 1 330.00 | +1.00% | 14 630 | 11 | ||||||
| 29.8.1995 | 1 300.00 | +0.77% | 62 400 | 48 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| 6.11.1995 | 1 305.00 | 0.00% | 60 030 | 46 | 1 153.00 | +2.00% | 8 071 | 7 | ||||||
| 31.8.1995 | 1 270.00 | -2.30% | 58 420 | 46 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 1 800.00 | +588.00% | 82 800 | 46 | ||||||||||
| 18.7.1994 | 2 050.00 | 0.00% | 92 250 | 45 | ||||||||||
| 17.6.1996 | 1 230.00 | +2.50% | 52 890 | 43 | 1 500.00 | 0.00% | 39 000 | 26 | ||||||
| 22.4.1996 | 1 305.00 | +3.57% | 56 115 | 43 | 1 469.50 | -3.00% | 46 521 | 31 | ||||||
| 15.4.1996 | 1 340.00 | -9.76% | 57 620 | 43 | 1 550.00 | 0.00% | 29 420 | 19 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
