SEVT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SEVT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1998 | 80.12 | 0.00% | 0 | 0 | 83.10 | 0.00% | 166 | 2 | ||||||
| 17.9.1998 | 80.12 | 0.00% | 0 | 0 | 83.10 | 0.00% | 166 | 2 | ||||||
| 15.9.1998 | 83.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 166 | 2 | ||||||
| 27.11.1998 | 73.36 | -3.87% | 73 | 1 | 64.50 | +2.05% | 129 | 2 | ||||||
| 28.8.1998 | 83.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 163 | 2 | ||||||
| 27.8.1998 | 83.00 | 0.00% | 0 | 0 | 81.50 | +0.08% | 163 | 2 | ||||||
| 23.11.1998 | 76.32 | 0.00% | 0 | 0 | 63.10 | -9.85% | 126 | 2 | ||||||
| 2.12.1998 | 77.02 | +4.98% | 0 | 0 | 73.00 | +13.17% | 146 | 2 | ||||||
| 21.12.1998 | 100.00 | 0.00% | 0 | 0 | 85.50 | -0.58% | 171 | 2 | ||||||
| 15.12.1998 | 100.00 | +4.89% | 2 800 | 28 | 91.00 | +8.72% | 182 | 2 | ||||||
| 26.1.1999 | 90.25 | -5.00% | 0 | 0 | 58.10 | +0.17% | 116 | 2 | ||||||
| 14.1.1999 | 100.00 | 0.00% | 0 | 0 | 64.20 | -0.15% | 128 | 2 | ||||||
| 17.2.1999 | 45.30 | -0.43% | 91 | 2 | ||||||||||
| 16.2.1999 | 45.50 | +8.33% | 137 | 3 | ||||||||||
| 2.9.1999 | 44.90 | 0.00% | 135 | 3 | ||||||||||
| 11.5.1999 | 45.00 | +4.65% | 135 | 3 | ||||||||||
| 11.1.1999 | 100.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 231 | 3 | ||||||
| 22.12.1998 | 100.00 | 0.00% | 0 | 0 | 86.00 | +0.58% | 258 | 3 | ||||||
| 9.11.1998 | 80.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| 24.9.1998 | 80.12 | 0.00% | 0 | 0 | 83.10 | 0.00% | 249 | 3 | ||||||
| 12.8.1998 | 83.00 | 0.00% | 0 | 0 | 83.30 | -0.23% | 250 | 3 | ||||||
| 20.7.1998 | 83.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 247 | 3 | ||||||
| 15.7.1998 | 83.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| 22.5.1998 | 166.44 | -5.00% | 0 | 0 | 140.10 | +0.31% | 420 | 3 | ||||||
| 17.3.1998 | 164.62 | +4.99% | 0 | 0 | 160.00 | -0.83% | 475 | 3 | ||||||
| 13.3.1998 | 149.33 | +4.99% | 299 | 2 | 166.00 | 0.00% | 498 | 3 | ||||||
| 4.2.1998 | 186.54 | +4.99% | 560 | 3 | 138.00 | -9.80% | 414 | 3 | ||||||
| 25.2.1998 | 151.58 | +4.99% | 303 | 2 | 161.00 | -0.10% | 483 | 3 | ||||||
| 7.1.1998 | 179.00 | -0.63% | 1 790 | 10 | 150.00 | +3.34% | 488 | 3 | ||||||
| 5.1.1998 | 171.58 | +4.99% | 0 | 0 | 150.00 | +1.35% | 450 | 3 | ||||||
| 8.12.1997 | 174.60 | +4.99% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
| 19.12.1997 | 134.45 | -4.99% | 0 | 0 | 151.00 | +5.22% | 453 | 3 | ||||||
| 19.11.1997 | 102.38 | +4.99% | 0 | 0 | 97.00 | 291 | 3 | |||||||
| 12.11.1997 | 80.23 | +4.99% | 0 | 0 | 92.50 | -4.63% | 278 | 3 | ||||||
| 15.10.1997 | 90.00 | 0.00% | 0 | 0 | 81.00 | -2.40% | 243 | 3 | ||||||
| 7.10.1997 | 87.00 | 0.00% | 0 | 0 | 84.30 | +3.21% | 247 | 3 | ||||||
| 21.8.1997 | 102.91 | -4.99% | 0 | 0 | 135.00 | +3.25% | 381 | 3 | ||||||
| 31.7.1997 | 132.97 | -4.99% | 133 | 1 | 161.00 | -9.55% | 483 | 3 | ||||||
| 1.7.1997 | 73.57 | -4.99% | 0 | 0 | 114.00 | +3.63% | 342 | 3 | ||||||
| 24.7.1997 | 115.17 | +4.99% | 0 | 0 | 245.00 | +0.82% | 735 | 3 | ||||||
| 12.5.1997 | 150.05 | -4.99% | 750 | 5 | 152.10 | -1.29% | 456 | 3 | ||||||
| 12.6.1997 | 116.68 | 0.00% | 0 | 0 | 110.00 | +7.66% | 323 | 3 | ||||||
| 8.4.1997 | 206.00 | -4.62% | 206 | 1 | 315.10 | +1.66% | 916 | 3 | ||||||
| 7.4.1997 | 216.00 | -4.84% | 0 | 0 | 293.10 | +0.05% | 901 | 3 | ||||||
| 4.4.1997 | 227.00 | -4.62% | 0 | 0 | 315.10 | +0.33% | 900 | 3 | ||||||
| 19.3.1997 | 295.00 | -4.83% | 0 | 0 | 355.10 | +1.24% | 1 065 | 3 | ||||||
| 6.3.1997 | 378.00 | +5.00% | 0 | 0 | 343.00 | -5.24% | 1 029 | 3 | ||||||
| 10.12.1996 | 450.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
| 29.11.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | +1.20% | 1 800 | 3 | ||||||
| 20.11.1996 | 652.00 | 0.00% | 0 | 0 | 600.00 | -1.96% | 1 800 | 3 | ||||||
| 13.11.1996 | 750.00 | 0.00% | 0 | 0 | 860.00 | -1.66% | 2 537 | 3 | ||||||
| 1.11.1996 | 850.00 | 0.00% | 0 | 0 | 859.00 | +9.97% | 2 577 | 3 | ||||||
| 5.9.1996 | 1 250.00 | -1.57% | 17 500 | 14 | 1 249.00 | +1.00% | 3 667 | 3 | ||||||
| 2.8.1996 | 1 280.00 | +1.18% | 12 800 | 10 | 1 186.70 | 0.00% | 3 560 | 3 | ||||||
| 27.8.1996 | 1 150.00 | -1.70% | 19 550 | 17 | 1 064.50 | -10.00% | 3 194 | 3 | ||||||
| 23.8.1996 | 1 230.00 | -3.90% | 11 070 | 9 | 1 200.00 | -6.00% | 3 558 | 3 | ||||||
| 13.8.1996 | 1 340.00 | +1.90% | 14 740 | 11 | 1 205.50 | +5.00% | 3 617 | 3 | ||||||
| 29.7.1996 | 1 245.00 | 0.00% | 17 430 | 14 | 1 183.00 | -4.00% | 3 481 | 3 | ||||||
| 19.7.1996 | 1 245.00 | 0.00% | 12 450 | 10 | 1 200.00 | +1.00% | 3 504 | 3 | ||||||
| 27.6.1996 | 1 140.00 | +5.55% | 17 100 | 15 | 1 100.40 | -7.00% | 3 301 | 3 | ||||||
| 6.3.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 467.00 | -10.00% | 4 401 | 3 | ||||||
| 21.3.1996 | 1 640.00 | -1.20% | 101 680 | 62 | 1 613.50 | +1.00% | 4 841 | 3 | ||||||
| 4.4.1996 | 1 650.00 | -1.19% | 120 450 | 73 | 1 583.50 | +5.00% | 4 751 | 3 | ||||||
| 1.4.1996 | 1 670.00 | -2.05% | 43 420 | 26 | 1 600.00 | -1.00% | 4 595 | 3 | ||||||
| 29.11.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 371.00 | +1.00% | 4 073 | 3 | ||||||
| 22.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | +2.00% | 4 080 | 3 | ||||||
| 31.10.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 101.00 | -4.00% | 3 303 | 3 | ||||||
| 9.2.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 269.50 | -4.00% | 3 809 | 3 | ||||||
| 15.2.1996 | 1 470.00 | +9.70% | 89 670 | 61 | 1 352.00 | +7.00% | 3 959 | 3 | ||||||
| 1.2.1996 | 1 465.00 | +0.68% | 20 510 | 14 | 1 381.00 | +1.00% | 4 143 | 3 | ||||||
| 15.1.1996 | 1 435.00 | +9.96% | 14 350 | 10 | 1 377.50 | -5.00% | 4 133 | 3 | ||||||
| 14.9.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 093.50 | -5.00% | 3 281 | 3 | ||||||
| 16.10.1995 | 1 265.00 | 0.00% | 0 | 0 | 1 065.50 | -1.00% | 3 197 | 3 | ||||||
| 10.10.1995 | 1 260.00 | +5.00% | 8 820 | 7 | 1 063.00 | 0.00% | 3 176 | 3 | ||||||
| 20.10.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 135.50 | +4.00% | 3 407 | 3 | ||||||
| 18.10.1995 | 1 265.00 | 0.00% | 0 | 0 | 1 080.00 | -3.00% | 3 241 | 3 | ||||||
| 3.7.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 225.00 | -3.00% | 3 620 | 3 | ||||||
| 27.7.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 225.00 | -1.00% | 3 675 | 3 | ||||||
| 9.8.1995 | 1 170.00 | +1.73% | 4 680 | 4 | 1 100.00 | -5.00% | 3 146 | 3 | ||||||
| 18.5.1995 | 1 230.00 | +40.00% | 24 600 | 20 | 1 250.00 | -1.00% | 3 750 | 3 | ||||||
| 16.5.1995 | 1 220.00 | +166.00% | 1 220 | 1 | 1 225.00 | -2.00% | 3 675 | 3 | ||||||
| 5.5.1995 | 1 210.00 | -81.00% | 2 420 | 2 | 1 170.00 | 0.00% | 3 510 | 3 | ||||||
| 27.4.1995 | 1 200.00 | -400.00% | 4 800 | 4 | 1 267.00 | 0.00% | 3 801 | 3 | ||||||
| 18.4.1995 | 1 160.00 | 0.00% | 17 400 | 15 | 1 120.00 | +8.00% | 3 360 | 3 | ||||||
| 12.1.1995 | 0 | 0 | 1 700.00 | -4.00% | 5 100 | 3 | ||||||||
| 17.1.1995 | 1 655.00 | +30.00% | 3 310 | 2 | 1 675.00 | 0.00% | 5 025 | 3 | ||||||
| 27.1.1995 | 1 485.00 | +33.00% | 7 425 | 5 | 1 575.00 | 0.00% | 4 725 | 3 | ||||||
| 8.2.1995 | 1 650.00 | +476.00% | 18 150 | 11 | 1 510.00 | -3.00% | 5 893 | 4 | ||||||
| 1.2.1995 | 1 450.00 | -235.00% | 14 500 | 10 | 1 625.00 | +2.00% | 6 500 | 4 | ||||||
| 14.4.1995 | 1 160.00 | 0.00% | 8 120 | 7 | 1 033.50 | -9.00% | 4 134 | 4 | ||||||
| 3.2.1995 | 1 480.00 | +171.00% | 2 960 | 2 | 1 590.00 | 0.00% | 6 360 | 4 | ||||||
| 30.3.1995 | 1 335.00 | +470.00% | 18 690 | 14 | 1 335.00 | +10.00% | 5 340 | 4 | ||||||
| 28.4.1995 | 1 205.00 | +41.00% | 2 410 | 2 | 1 155.50 | -9.00% | 4 622 | 4 | ||||||
| 25.4.1995 | 0 | 0 | 1 170.00 | +1.00% | 4 609 | 4 | ||||||||
| 2.6.1995 | 1 240.00 | 0.00% | 13 640 | 11 | 1 210.00 | -2.00% | 4 825 | 4 | ||||||
| 26.6.1995 | 1 270.00 | 0.00% | 5 080 | 4 | 1 250.00 | -1.00% | 5 000 | 4 | ||||||
| 21.6.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 245.00 | -1.00% | 4 980 | 4 | ||||||
| 12.6.1995 | 1 245.00 | 0.00% | 17 430 | 14 | 1 225.00 | +5.00% | 4 900 | 4 | ||||||
| 8.6.1995 | 1 240.00 | -0.80% | 8 680 | 7 | 1 101.00 | -9.00% | 4 387 | 4 | ||||||
| 25.5.1995 | 1 240.00 | +81.00% | 22 320 | 18 | 1 155.00 | -4.00% | 4 620 | 4 | ||||||
| 17.10.1995 | 1 265.00 | 0.00% | 0 | 0 | 1 157.00 | +5.00% | 4 460 | 4 | ||||||
| 12.10.1995 | 1 260.00 | 0.00% | 21 420 | 17 | 1 112.00 | -3.00% | 4 404 | 4 | ||||||
| 29.9.1995 | 1 230.00 | 0.00% | 11 070 | 9 | 1 260.00 | -1.00% | 5 040 | 4 | ||||||
| 6.10.1995 | 1 200.00 | 0.00% | 8 400 | 7 | 1 109.00 | -6.00% | 4 459 | 4 | ||||||
| 5.10.1995 | 1 200.00 | 0.00% | 6 000 | 5 | 1 200.00 | -6.00% | 4 726 | 4 | ||||||
| 25.8.1995 | 1 230.00 | -2.76% | 7 380 | 6 | 1 200.00 | +3.00% | 4 718 | 4 | ||||||
| 17.1.1996 | 1 435.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 5 700 | 4 | ||||||
| 5.2.1996 | 1 465.00 | 0.00% | 52 740 | 36 | 1 375.50 | -1.00% | 5 316 | 4 | ||||||
| 2.2.1996 | 1 465.00 | 0.00% | 0 | 0 | 1 346.50 | -2.00% | 5 386 | 4 | ||||||
| 26.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 370.00 | -4.00% | 5 369 | 4 | ||||||
| 23.2.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 325.00 | +3.00% | 5 300 | 4 | ||||||
| 17.11.1995 | 1 380.00 | 0.00% | 0 | 0 | 1 340.00 | +1.00% | 5 360 | 4 | ||||||
| 13.12.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 5 225 | 4 | ||||||
| 3.4.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 567.00 | +2.00% | 6 053 | 4 | ||||||
| 12.3.1996 | 1 660.00 | 0.00% | 0 | 0 | 1 505.00 | -5.00% | 5 770 | 4 | ||||||
| 28.6.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 026.70 | -7.00% | 4 107 | 4 | ||||||
| 14.8.1996 | 1 350.00 | +0.74% | 178 200 | 132 | 1 320.00 | +7.00% | 5 280 | 4 | ||||||
| 23.7.1996 | 1 245.00 | 0.00% | 14 940 | 12 | 1 175.90 | +4.00% | 4 704 | 4 | ||||||
| 22.7.1996 | 1 245.00 | 0.00% | 6 225 | 5 | 1 127.70 | -3.00% | 4 511 | 4 | ||||||
| 30.9.1996 | 1 325.00 | -0.37% | 13 250 | 10 | 1 249.00 | +0.55% | 5 029 | 4 | ||||||
| 27.9.1996 | 1 330.00 | +1.14% | 3 990 | 3 | 1 260.00 | +2.61% | 5 001 | 4 | ||||||
| 21.10.1996 | 990.00 | 0.00% | 0 | 0 | 876.00 | +2.40% | 3 504 | 4 | ||||||
| 24.10.1996 | 905.00 | -8.58% | 9 050 | 10 | 949.00 | +5.15% | 3 796 | 4 | ||||||
| 9.10.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 220.00 | +2.01% | 4 765 | 4 | ||||||
| 6.11.1996 | 800.00 | 0.00% | 0 | 0 | 860.00 | +0.04% | 3 440 | 4 | ||||||
| 22.11.1996 | 641.00 | 0.00% | 0 | 0 | 600.00 | +1.92% | 2 385 | 4 | ||||||
| 3.12.1996 | 550.00 | 0.00% | 0 | 0 | 590.00 | +0.13% | 2 283 | 4 | ||||||
| 13.1.1997 | 534.00 | +4.91% | 2 670 | 5 | 405.00 | -5.36% | 1 620 | 4 | ||||||
| 9.1.1997 | 485.00 | -4.90% | 4 365 | 9 | 435.50 | -2.57% | 1 742 | 4 | ||||||
| 3.3.1997 | 360.00 | 0.00% | 1 800 | 5 | 350.00 | -1.90% | 1 400 | 4 | ||||||
| 25.2.1997 | 378.00 | +5.00% | 0 | 0 | 340.00 | -3.24% | 1 360 | 4 | ||||||
| 6.2.1997 | 339.00 | -4.77% | 2 034 | 6 | 390.00 | -0.59% | 1 540 | 4 | ||||||
| 26.3.1997 | 254.00 | 0.00% | 0 | 0 | 315.10 | +6.09% | 1 260 | 4 | ||||||
| 13.3.1997 | 361.00 | -5.00% | 0 | 0 | 355.10 | -5.11% | 1 380 | 4 | ||||||
| 12.3.1997 | 380.00 | -5.00% | 0 | 0 | 355.10 | +2.57% | 1 454 | 4 | ||||||
| 2.6.1997 | 96.00 | 0.00% | 0 | 0 | 86.00 | -4.82% | 334 | 4 | ||||||
| 17.4.1997 | 198.55 | -5.00% | 993 | 5 | 300.10 | 0.00% | 1 200 | 4 | ||||||
| 17.7.1997 | 99.75 | +5.00% | 0 | 0 | 202.50 | +8.77% | 810 | 4 | ||||||
| 19.8.1997 | 108.32 | 0.00% | 0 | 0 | 120.00 | -2.34% | 459 | 4 | ||||||
| 5.9.1997 | 100.00 | 0.00% | 0 | 0 | 87.50 | -3.58% | 350 | 4 | ||||||
| 4.9.1997 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.41% | 363 | 4 | ||||||
| 18.9.1997 | 85.74 | -4.99% | 0 | 0 | 87.00 | -4.39% | 348 | 4 | ||||||
| 8.10.1997 | 90.00 | +3.44% | 90 | 1 | 79.20 | -3.71% | 317 | 4 | ||||||
| 10.10.1997 | 90.00 | 0.00% | 0 | 0 | 84.20 | +6.39% | 333 | 4 | ||||||
| 16.10.1997 | 90.00 | 0.00% | 90 | 1 | 80.00 | -1.23% | 320 | 4 | ||||||
| 21.11.1997 | 112.86 | +4.99% | 0 | 0 | 93.00 | -0.21% | 372 | 4 | ||||||
| 28.11.1997 | 130.31 | +4.99% | 0 | 0 | 102.00 | +4.83% | 390 | 4 | ||||||
| 19.3.1998 | 164.21 | -4.99% | 821 | 5 | 163.00 | +1.87% | 652 | 4 | ||||||
| 20.2.1998 | 159.95 | -4.99% | 0 | 0 | 161.00 | +0.46% | 643 | 4 | ||||||
| 19.5.1998 | 194.12 | 0.00% | 0 | 0 | 152.00 | 0.00% | 608 | 4 | ||||||
| 23.6.1998 | 86.35 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 18.6.1998 | 82.24 | +4.99% | 0 | 0 | 105.00 | +1.20% | 420 | 4 | ||||||
| 17.6.1998 | 78.33 | 0.00% | 0 | 0 | 105.00 | +1.07% | 415 | 4 | ||||||
| 29.5.1998 | 128.81 | -4.99% | 0 | 0 | 140.10 | -1.78% | 554 | 4 | ||||||
| 27.5.1998 | 142.71 | -4.99% | 0 | 0 | 141.50 | -1.04% | 566 | 4 | ||||||
| 28.7.1998 | 83.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 334 | 4 | ||||||
| 3.8.1998 | 83.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 334 | 4 | ||||||
| 13.8.1998 | 83.00 | 0.00% | 0 | 0 | 83.50 | +0.24% | 334 | 4 | ||||||
| 21.1.1999 | 100.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| 3.8.1999 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 12.4.1999 | 39.20 | 0.00% | 157 | 4 | ||||||||||
| 15.4.1999 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 2.3.1999 | 54.00 | -10.00% | 270 | 5 | ||||||||||
| 16.7.1999 | 60.80 | -8.43% | 304 | 5 | ||||||||||
| 28.9.1999 | 60.10 | 0.00% | 301 | 5 | ||||||||||
| 22.9.1999 | 54.30 | -9.50% | 272 | 5 | ||||||||||
| 5.11.1998 | 80.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 11.11.1998 | 80.12 | 0.00% | 0 | 0 | 70.00 | +0.43% | 350 | 5 | ||||||
| 31.8.1998 | 83.00 | 0.00% | 0 | 0 | 80.80 | -0.68% | 405 | 5 | ||||||
| 30.7.1998 | 83.00 | 0.00% | 0 | 0 | 82.20 | -1.17% | 412 | 5 | ||||||
| 16.7.1998 | 83.00 | 0.00% | 0 | 0 | 82.30 | -8.55% | 412 | 5 | ||||||
| 30.6.1998 | 82.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 525 | 5 | ||||||
| 2.6.1998 | 116.26 | -4.99% | 0 | 0 | 140.20 | 0.00% | 701 | 5 | ||||||
| 26.1.1998 | 179.00 | 0.00% | 0 | 0 | 149.00 | +8.28% | 735 | 5 | ||||||
| 13.11.1997 | 84.24 | +4.99% | 168 | 2 | 97.00 | +1.83% | 471 | 5 | ||||||
| 3.11.1997 | 62.88 | 0.00% | 0 | 0 | 96.00 | +1.05% | 480 | 5 | ||||||
| 27.10.1997 | 69.66 | -4.99% | 0 | 0 | 83.00 | -4.48% | 415 | 5 | ||||||
| 25.9.1997 | 87.00 | +0.25% | 87 | 1 | 87.50 | -4.89% | 438 | 5 | ||||||
| 3.9.1997 | 100.00 | 0.00% | 0 | 0 | 93.00 | -9.70% | 465 | 5 | ||||||
| 6.8.1997 | 120.02 | 0.00% | 0 | 0 | 120.00 | -5.51% | 600 | 5 | ||||||
| 9.4.1997 | 206.00 | 0.00% | 0 | 0 | 294.50 | -3.52% | 1 473 | 5 | ||||||
| 30.5.1997 | 96.00 | 0.00% | 0 | 0 | 86.00 | +6.82% | 438 | 5 | ||||||
| 4.3.1997 | 360.00 | 0.00% | 2 160 | 6 | 360.00 | +3.42% | 1 810 | 5 | ||||||
| 27.3.1997 | 254.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 1 576 | 5 | ||||||
| 7.3.1997 | 396.00 | +4.76% | 16 632 | 42 | 362.00 | +5.30% | 1 806 | 5 | ||||||
| 21.3.1997 | 267.00 | -4.98% | 1 602 | 6 | 355.10 | -0.18% | 1 705 | 5 | ||||||
| 24.2.1997 | 360.00 | +0.55% | 3 960 | 11 | 352.00 | +9.81% | 1 757 | 5 | ||||||
| 19.12.1996 | 423.00 | +9.87% | 0 | 0 | 400.10 | +0.02% | 2 001 | 5 | ||||||
| 31.1.1997 | 375.00 | 0.00% | 1 875 | 5 | 365.00 | -5.58% | 1 723 | 5 | ||||||
| 30.12.1996 | 511.00 | +9.89% | 0 | 0 | 446.00 | -0.76% | 2 183 | 5 | ||||||
| 27.12.1996 | 465.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 2 200 | 5 | ||||||
| 20.9.1996 | 1 290.00 | +1.17% | 11 610 | 9 | 1 260.00 | +1.00% | 6 270 | 5 | ||||||
| 26.6.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 185.00 | -2.00% | 5 925 | 5 | ||||||
| 11.7.1996 | 1 225.00 | +1.23% | 17 150 | 14 | 1 200.00 | +4.00% | 5 884 | 5 | ||||||
| 22.3.1996 | 1 640.00 | 0.00% | 0 | 0 | 1 561.70 | -3.00% | 7 809 | 5 | ||||||
| 27.3.1996 | 1 700.00 | 0.00% | 0 | 0 | 1 533.50 | -5.00% | 7 668 | 5 | ||||||
| 17.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
| 16.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
| 5.12.1995 | 1 465.00 | 0.00% | 0 | 0 | 1 340.00 | +4.00% | 6 700 | 5 | ||||||
| 14.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 326.50 | 0.00% | 6 633 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
