SFINX, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SFINX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 157.94 | -4.99% | 2 211 | 14 | 160.00 | -3.00% | 1 440 | 9 | ||||||
| 29.9.1995 | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 175.00 | 0.00% | 2 450 | 14 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 175.00 | 0.00% | 525 | 3 | -4.00% | 0 | 0 | |||||||
| 26.9.1995 | 175.00 | 0.00% | 1 050 | 6 | 171.00 | 0.00% | 3 420 | 20 | ||||||
| 25.9.1995 | 175.00 | 0.00% | 3 850 | 22 | +14.00% | 0 | 0 | |||||||
| 22.9.1995 | 175.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| 21.9.1995 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 175.00 | +1.62% | 7 525 | 43 | 147.00 | -5.00% | 588 | 4 | ||||||
| 15.9.1995 | 172.20 | +5.00% | 0 | 0 | 154.00 | -6.00% | 308 | 2 | ||||||
| 14.9.1995 | 164.00 | -1.20% | 2 624 | 16 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 166.00 | -2.41% | 1 162 | 7 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 170.10 | 0.00% | 0 | 0 | 154.00 | -6.00% | 924 | 6 | ||||||
| 11.9.1995 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 170.10 | +0.05% | 7 995 | 47 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 170.00 | 0.00% | 0 | 0 | 159.00 | -4.00% | 1 431 | 9 | ||||||
| 6.9.1995 | 170.00 | +4.29% | 11 900 | 70 | 166.00 | +6.00% | 2 490 | 15 | ||||||
| 5.9.1995 | 163.00 | -3.26% | 9 291 | 57 | 157.00 | +8.00% | 1 256 | 8 | ||||||
| 4.9.1995 | 168.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.9.1995 | 168.50 | 0.00% | 0 | 0 | 136.00 | -3.00% | 2 040 | 15 | ||||||
| 31.8.1995 | 168.50 | -0.88% | 10 447 | 62 | 145.00 | 0.00% | 1 964 | 14 | ||||||
| 30.8.1995 | 170.00 | +1.19% | 25 500 | 150 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 168.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.8.1995 | 168.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 168.00 | +0.25% | 1 512 | 9 | -1.00% | 0 | 0 | |||||||
| 23.8.1995 | 167.58 | +5.00% | 838 | 5 | +7.00% | 0 | 0 | |||||||
| 22.8.1995 | 159.60 | +5.00% | 0 | 0 | 128.00 | +7.00% | 768 | 6 | ||||||
| 21.8.1995 | 152.00 | -0.93% | 760 | 5 | 120.00 | -5.00% | 840 | 7 | ||||||
| 18.8.1995 | 153.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.8.1995 | 161.50 | -5.00% | 3 392 | 21 | 133.00 | -5.00% | 931 | 7 | ||||||
| 16.8.1995 | 170.00 | +2.75% | 4 930 | 29 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 165.45 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 157.58 | +4.99% | 0 | 0 | 139.00 | +10.00% | 417 | 3 | ||||||
| 11.8.1995 | 150.08 | +4.99% | 10 205 | 68 | -3.00% | 0 | 0 | |||||||
| 10.8.1995 | 142.94 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 136.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.8.1995 | 129.66 | +4.99% | 5 316 | 41 | 115.00 | +7.00% | 805 | 7 | ||||||
| 7.8.1995 | 123.49 | +4.99% | 0 | 0 | 107.50 | 0.00% | 2 043 | 19 | ||||||
| 4.8.1995 | 117.61 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 3.8.1995 | 112.01 | +4.99% | 0 | 0 | 92.50 | +7.00% | 278 | 3 | ||||||
| 2.8.1995 | 106.68 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 101.60 | +4.99% | 0 | 0 | 90.00 | -7.00% | 1 764 | 21 | ||||||
| 31.7.1995 | 96.77 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 92.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 92.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 92.17 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| 25.7.1995 | 92.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 87.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 87.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 83.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 83.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 83.61 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.7.1995 | 83.61 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.7.1995 | 83.61 | +4.99% | 1 756 | 21 | -3.00% | 0 | 0 | |||||||
| 13.7.1995 | 79.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 83.82 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 88.23 | -4.99% | 3 882 | 44 | 114.00 | 0.00% | 1 824 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
