SFINX, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SFINX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1996 | 120.54 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
11.2.1997 | 30.30 | 0.00% | 0 | 0 | +33.20% | 0 | ||||||||
17.10.1995 | 198.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
4.8.1995 | 117.61 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
22.5.1996 | 66.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
25.9.1995 | 175.00 | 0.00% | 3 850 | 22 | +14.00% | 0 | 0 | |||||||
21.11.1995 | 141.10 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
14.8.1995 | 157.58 | +4.99% | 0 | 0 | 139.00 | +10.00% | 417 | 3 | ||||||
12.7.1995 | 83.82 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 86.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 700 | 7 | ||||||
19.3.1996 | 97.21 | 0.00% | 0 | 0 | 109.00 | +10.00% | 218 | 2 | ||||||
28.11.1995 | 141.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 888 | 6 | ||||||
19.5.1997 | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.4.1998 | 22.00 | +10.00% | 154 | 7 | ||||||||||
15.10.1996 | 61.00 | 0.00% | 0 | 0 | +9.66% | 0 | 0 | |||||||
11.10.1996 | 61.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
2.2.1998 | 0.00 | +9.21% | 0 | 0 | ||||||||||
1.7.1997 | +9.09% | 0 | ||||||||||||
29.8.1996 | 60.83 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 99.63 | 0.00% | 0 | 0 | 100.00 | +9.00% | 2 700 | 27 | ||||||
13.3.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 1 590 | 15 | ||||||
22.3.1996 | 87.49 | 0.00% | 0 | 0 | 99.50 | +9.00% | 597 | 6 | ||||||
14.5.1996 | 79.20 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 376 | 33 | ||||||
23.6.1995 | 124.57 | -4.99% | 4 983 | 40 | 118.00 | +9.00% | 708 | 6 | ||||||
9.8.1995 | 136.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1996 | 59.00 | -4.22% | 354 | 6 | +8.94% | 0 | 0 | |||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +8.31% | 1 283 | 23 | ||||||
30.6.1998 | 20.00 | +8.10% | 300 | 15 | ||||||||||
11.9.1996 | 56.00 | 0.00% | 0 | 0 | 61.00 | +8.00% | 366 | 6 | ||||||
5.9.1995 | 163.00 | -3.26% | 9 291 | 57 | 157.00 | +8.00% | 1 256 | 8 | ||||||
5.10.1995 | 182.82 | +4.99% | 0 | 0 | 180.00 | +8.00% | 7 839 | 44 | ||||||
20.5.1996 | 66.00 | -7.40% | 3 036 | 46 | 63.10 | +8.00% | 1 034 | 16 | ||||||
27.5.1996 | 79.86 | +10.00% | 1 517 | 19 | 73.00 | +8.00% | 584 | 8 | ||||||
1.3.1996 | 104.00 | 0.00% | 0 | 0 | 90.10 | +8.00% | 541 | 6 | ||||||
30.1.1996 | 109.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.1.1996 | 109.59 | 0.00% | 0 | 0 | 99.00 | +8.00% | 2 147 | 22 | ||||||
22.1.1996 | 122.00 | 0.00% | 732 | 6 | 110.00 | +8.00% | 220 | 2 | ||||||
27.4.1998 | 0.00 | +7.83% | 0 | 0 | ||||||||||
18.3.1997 | 35.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
23.3.1998 | 15.00 | +7.14% | 510 | 34 | ||||||||||
8.8.1996 | 55.60 | +1.09% | 389 | 7 | +7.00% | 0 | 0 | |||||||
9.7.1996 | 74.52 | 0.00% | 0 | 0 | 73.00 | +7.00% | 2 117 | 29 | ||||||
21.12.1995 | +7.00% | 0 | 0 | |||||||||||
17.11.1995 | 141.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 230 | 2 | ||||||
4.9.1995 | 168.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.8.1995 | 129.66 | +4.99% | 5 316 | 41 | 115.00 | +7.00% | 805 | 7 | ||||||
3.8.1995 | 112.01 | +4.99% | 0 | 0 | 92.50 | +7.00% | 278 | 3 | ||||||
23.8.1995 | 167.58 | +5.00% | 838 | 5 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 159.60 | +5.00% | 0 | 0 | 128.00 | +7.00% | 768 | 6 | ||||||
24.4.1995 | 203.00 | -469.00% | 0 | 0 | 270.50 | +7.00% | 812 | 3 | ||||||
25.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | +6.93% | 0 | 0 | ||||||
22.4.1998 | 16.00 | +6.66% | 112 | 7 | ||||||||||
23.4.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
9.12.1996 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
1.7.1996 | 82.80 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1995 | 170.00 | +4.29% | 11 900 | 70 | 166.00 | +6.00% | 2 490 | 15 | ||||||
2.2.1996 | 98.82 | 0.00% | 0 | 0 | 113.00 | +6.00% | 2 260 | 20 | ||||||
12.3.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | +6.00% | 679 | 7 | ||||||
5.4.1996 | 94.60 | 0.00% | 0 | 0 | 92.10 | +6.00% | 1 842 | 20 | ||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 340.00 | +6.00% | 6 340 | 19 | ||||||||
21.10.1997 | +5.88% | 0 | ||||||||||||
12.6.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
14.10.1997 | 16.50 | +5.27% | 504 | 29 | ||||||||||
26.9.1997 | 20.00 | +5.26% | 420 | 21 | ||||||||||
28.4.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
5.5.1997 | 20.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.4.1997 | 25.75 | -4.98% | 0 | 0 | 30.00 | +5.26% | 180 | 6 | ||||||
10.4.1997 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
8.4.1997 | 35.00 | 0.00% | 700 | 20 | +5.00% | 0 | ||||||||
1.4.1997 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
14.8.1996 | 55.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 49.00 | -9.82% | 1 078 | 22 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 92.10 | +5.00% | 1 474 | 16 | ||||||
12.4.1996 | 104.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 78.75 | 0.00% | 0 | 0 | 91.00 | +5.00% | 819 | 9 | ||||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 108.01 | +8.01% | 13 069 | 121 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 97.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 326 | 24 | ||||||
9.2.1996 | 115.39 | 0.00% | 0 | 0 | 111.00 | +5.00% | 555 | 5 | ||||||
27.11.1995 | 141.00 | +0.64% | 2 820 | 20 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 141.00 | +0.71% | 3 384 | 24 | 112.00 | +5.00% | 2 675 | 25 | ||||||
21.4.1995 | 213.00 | -491.00% | 2 130 | 10 | 252.00 | +5.00% | 4 536 | 18 | ||||||
18.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 318 | 6 | ||||||
16.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 3 180 | 60 | ||||||
23.12.1996 | 38.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
29.11.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 318 | 6 | ||||||
20.11.1996 | 32.49 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
21.3.1997 | 35.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
10.10.1997 | +4.79% | 0 | ||||||||||||
18.5.1998 | 22.00 | +4.76% | 2 222 | 101 | ||||||||||
23.5.1997 | 19.00 | -5.00% | 0 | 0 | 33.00 | +4.76% | 198 | 6 | ||||||
2.10.1996 | 59.00 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
27.11.1997 | 16.70 | +4.37% | 4 359 | 261 | ||||||||||
27.3.1997 | 35.00 | 0.00% | 840 | 24 | 32.30 | +4.19% | 1 001 | 31 | ||||||
19.2.1997 | 30.30 | 0.00% | 0 | 0 | 37.50 | +4.16% | 638 | 17 | ||||||
20.1.1997 | 30.97 | -5.00% | 0 | 0 | 50.00 | +4.16% | 350 | 7 | ||||||
8.11.1996 | 44.55 | 0.00% | 0 | 0 | 56.00 | +4.14% | 3 678 | 66 | ||||||
22.1.1997 | 30.30 | +2.95% | 182 | 6 | +4.00% | 0 | ||||||||
17.7.1996 | 67.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 142.94 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 102.89 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 125.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 1 044 | 9 | ||||||
30.8.1995 | 170.00 | +1.19% | 25 500 | 150 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 141.10 | 0.00% | 0 | 0 | 132.00 | +4.00% | 1 848 | 14 | ||||||
17.1.1996 | 120.54 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 440 | 12 | ||||||
6.2.1996 | 104.90 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 540 | 14 | ||||||
7.3.1996 | 102.60 | -10.00% | 5 027 | 49 | 96.10 | +4.00% | 1 818 | 19 | ||||||
7.6.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.3.1995 | 315.00 | +96.00% | 16 380 | 52 | 320.00 | +4.00% | 940 | 3 | ||||||
7.2.1995 | 350.00 | +144.00% | 25 200 | 72 | +4.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
30.1.1998 | 15.00 | +3.97% | 147 | 10 | ||||||||||
1.10.1996 | 59.00 | 0.00% | 0 | 0 | 67.00 | +3.87% | 134 | 2 | ||||||
24.4.1998 | 18.00 | +3.64% | 141 | 8 | ||||||||||
15.10.1997 | +3.62% | 0 | ||||||||||||
19.3.1997 | 35.00 | 0.00% | 245 | 7 | +3.44% | 0 | ||||||||
17.4.1997 | 28.52 | -4.99% | 0 | 0 | 30.00 | +3.44% | 990 | 33 | ||||||
20.4.1998 | 15.00 | +3.44% | 405 | 27 | ||||||||||
2.4.1998 | 15.00 | +3.44% | 810 | 54 | ||||||||||
20.3.1997 | 35.00 | 0.00% | 350 | 10 | +3.33% | 0 | ||||||||
11.12.1998 | 19.10 | +3.24% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
16.8.1996 | 55.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 910 | 13 | ||||||
9.8.1996 | 55.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1995 | 363.00 | -497.00% | 2 541 | 7 | 370.00 | +3.00% | 5 550 | 15 | ||||||
19.1.1995 | 0 | 0 | 450.00 | +3.00% | 5 400 | 12 | ||||||||
19.6.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 79.23 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 170.10 | +0.05% | 7 995 | 47 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 164.00 | -1.20% | 2 624 | 16 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 166.00 | -2.41% | 1 162 | 7 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 106.68 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 165.83 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.3.1997 | 35.00 | 0.00% | 245 | 7 | +2.98% | 0 | ||||||||
23.9.1996 | 61.60 | +10.00% | 0 | 0 | 67.00 | +2.95% | 1 256 | 20 | ||||||
27.10.1997 | 18.00 | +2.94% | 245 | 14 | ||||||||||
16.11.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
15.11.1996 | 36.09 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
8.7.1997 | +2.85% | 0 | ||||||||||||
17.11.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
29.10.1997 | +2.85% | 0 | ||||||||||||
17.9.1997 | 19.00 | +2.83% | 6 750 | 351 | ||||||||||
14.10.1996 | 61.00 | 0.00% | 427 | 7 | 51.00 | +2.82% | 1 015 | 21 | ||||||
15.4.1997 | 31.59 | -4.99% | 0 | 0 | +2.78% | 0 | ||||||||
3.7.1997 | +2.77% | 0 | ||||||||||||
15.7.1997 | +2.77% | 0 | ||||||||||||
13.7.1998 | 0.00 | +2.73% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
16.7.1997 | 19.00 | +2.70% | 285 | 15 | ||||||||||
8.9.1997 | +2.70% | 0 | ||||||||||||
22.8.1997 | +2.70% | 0 | ||||||||||||
21.2.1997 | 30.30 | 0.00% | 0 | 0 | 39.20 | +2.53% | 353 | 9 | ||||||
25.3.1997 | 35.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
14.4.1997 | 33.25 | -5.00% | 0 | 0 | 30.00 | +2.23% | 1 086 | 36 | ||||||
27.9.1996 | 59.00 | 0.00% | 0 | 0 | +2.23% | 0 | 0 | |||||||
24.2.1997 | 30.30 | 0.00% | 0 | 0 | 40.30 | +2.11% | 320 | 8 | ||||||
25.2.1997 | 30.50 | +0.66% | 1 769 | 58 | 42.00 | +2.09% | 654 | 16 | ||||||
16.9.1998 | 0.00 | +2.06% | 0 | 0 | ||||||||||
30.8.1996 | 60.83 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 854 | 45 | ||||||
13.11.1995 | 140.00 | +1.81% | 6 300 | 45 | 113.20 | +2.00% | 1 358 | 12 | ||||||
25.8.1995 | 168.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 72.03 | -9.99% | 2 305 | 32 | 91.00 | +2.00% | 1 911 | 21 | ||||||
3.4.1996 | 94.60 | 0.00% | 0 | 0 | 91.10 | +2.00% | 273 | 3 | ||||||
25.6.1996 | 84.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 79.86 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 114.00 | +9.61% | 3 420 | 30 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 103.01 | -0.81% | 3 193 | 31 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 103.86 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 964 | 19 | ||||||
23.1.1996 | 122.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 140.10 | -0.70% | 5 884 | 42 | 135.00 | +2.00% | 1 620 | 12 | ||||||
4.12.1995 | 114.21 | -10.00% | 1 827 | 16 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 110.70 | 0.00% | 0 | 0 | 92.00 | +2.00% | 3 036 | 33 | ||||||
17.1.1995 | 402.00 | -496.00% | 13 668 | 34 | 450.00 | +2.00% | 9 000 | 20 | ||||||
20.2.1997 | 30.30 | 0.00% | 0 | 0 | 40.30 | +1.94% | 1 147 | 30 | ||||||
16.10.1996 | 61.00 | 0.00% | 0 | 0 | +1.88% | 0 | 0 | |||||||
22.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
29.5.1997 | 20.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
21.8.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
15.6.1998 | 19.00 | +1.57% | 4 208 | 218 | ||||||||||
1.7.1998 | 0.00 | +1.50% | 0 | 0 | ||||||||||
12.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | +1.43% | 636 | 12 | ||||||
25.8.1998 | 0.00 | +1.32% | 0 | 0 | ||||||||||
12.9.1997 | +1.31% | 0 | ||||||||||||
9.12.1998 | 18.30 | +1.10% | 146 | 8 | ||||||||||
10.12.1998 | 18.50 | +1.09% | 0 | 0 | ||||||||||
16.9.1997 | 19.00 | +1.08% | 374 | 20 | ||||||||||
22.8.1996 | 55.30 | 0.00% | 0 | 0 | 70.00 | +1.00% | 1 820 | 26 | ||||||
21.8.1996 | 55.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky