SHD-KOMES, SHD KOMES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SHD-KOMES | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 68.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 64.83 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 61.75 | -500.00% | 7 410 | 120 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 108.00 | +84.00% | 8 100 | 75 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 107.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 102.00 | +24.00% | 3 060 | 30 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 99.00 | +421.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 95.00 | +439.00% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.6.1995 | 95.00 | 0.00% | 16 055 | 169 | 90.00 | 0.00% | 1 170 | 13 | ||||||
13.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
5.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 75.00 | 0.00% | 1 800 | 24 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 75.00 | +121.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 74.10 | -500.00% | 1 778 | 24 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 78.00 | -75.00% | 780 | 10 | 90.00 | 0.00% | 3 600 | 40 | ||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 78.59 | +499.00% | 4 165 | 53 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 74.85 | +499.00% | 749 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 71.29 | -499.00% | 3 565 | 50 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 115.20 | +4.99% | 4 493 | 39 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 109.72 | +4.99% | 1 207 | 11 | 90.00 | 0.00% | 720 | 8 | ||||||
4.9.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 110.00 | -3.03% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 113.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 103.45 | -4.99% | 2 793 | 27 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 120.65 | -5.00% | 1 689 | 14 | 96.40 | 0.00% | 675 | 7 | ||||||
28.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 110.00 | 0.00% | 3 960 | 36 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 110.00 | -0.09% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 1 720 | 19 | ||||||
19.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 93.00 | -2.10% | 4 464 | 48 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 95.00 | -3.06% | 8 550 | 90 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 98.00 | 0.00% | 7 742 | 79 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 98.00 | 0.00% | 8 820 | 90 | 99.00 | 0.00% | 1 188 | 12 | ||||||
15.8.1995 | 98.00 | -2.89% | 1 666 | 17 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.92 | -4.99% | 2 018 | 20 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 106.23 | -4.99% | 0 | 0 | 99.00 | 0.00% | 2 772 | 28 | ||||||
9.8.1995 | 111.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 106.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 101.43 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 92.00 | 0.00% | 2 208 | 24 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 92.00 | 0.00% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 92.00 | -1.07% | 5 520 | 60 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 101.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 96.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 92.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 87.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 120.00 | +78.00% | 4 320 | 36 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 250.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
20.12.1996 | 250.00 | 0.00% | 30 000 | 120 | 243.00 | +0.20% | 5 832 | 24 | ||||||
7.10.1996 | 189.53 | -4.99% | 0 | 0 | +0.21% | 0 | 0 | |||||||
18.11.1996 | 210.00 | 0.00% | 20 370 | 97 | +0.28% | 0 | ||||||||
27.12.1996 | 250.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
4.10.1996 | 199.50 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
17.10.1996 | 169.77 | -4.99% | 7 640 | 45 | +0.46% | 0 | 0 | |||||||
23.12.1996 | 250.00 | 0.00% | 81 500 | 326 | +0.74% | 0 | ||||||||
4.12.1996 | 210.00 | +5.00% | 10 080 | 48 | 200.00 | +0.87% | 35 250 | 192 | ||||||
23.9.1996 | 183.35 | -5.00% | 0 | 0 | +0.88% | 0 | 0 | |||||||
22.8.1996 | 190.97 | +4.99% | 0 | 0 | 163.70 | +1.00% | 5 893 | 36 | ||||||
21.8.1996 | 181.88 | +4.99% | 57 474 | 316 | 161.80 | +1.00% | 2 589 | 16 | ||||||
10.6.1996 | 104.75 | -4.99% | 9 428 | 90 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 110.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 110.26 | 0.00% | 0 | 0 | 100.00 | +1.00% | 17 710 | 181 | ||||||
14.5.1996 | 110.00 | -0.18% | 11 550 | 105 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 110.00 | 0.00% | 1 320 | 12 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 112.00 | 0.00% | 0 | 0 | 104.00 | +1.00% | 4 892 | 48 | ||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
12.12.1995 | 148.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.12.1996 | 250.00 | 0.00% | 5 000 | 20 | +1.14% | 0 | ||||||||
24.10.1996 | 195.70 | -5.00% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
11.11.1996 | 192.85 | -5.00% | 29 506 | 153 | +1.63% | 0 | ||||||||
20.11.1996 | 220.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
8.11.1996 | 203.00 | 0.00% | 0 | 0 | 170.00 | +1.71% | 6 420 | 36 | ||||||
12.7.1996 | 100.87 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 116.76 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 165.00 | 0.00% | 14 850 | 90 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 135.00 | +1.01% | 5 670 | 42 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 111.00 | +0.90% | 4 995 | 45 | 100.10 | +2.00% | 4 805 | 48 | ||||||
27.2.1996 | 153.43 | -4.99% | 0 | 0 | 120.00 | +3.00% | 17 868 | 150 | ||||||
13.5.1996 | 110.20 | +2.60% | 1 984 | 18 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 91.50 | +4.99% | 0 | 0 | 90.00 | +3.00% | 2 160 | 24 | ||||||
8.7.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 142.53 | +4.99% | 37 770 | 265 | 135.10 | +3.00% | 811 | 6 | ||||||
21.8.1995 | 98.00 | 0.00% | 6 468 | 66 | 92.50 | +3.00% | 4 718 | 51 | ||||||
14.9.1995 | 108.89 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 98.00 | +3.15% | 6 860 | 70 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.12.1996 | 250.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
2.10.1996 | 210.00 | +5.00% | 86 310 | 411 | +3.35% | 0 | 0 | |||||||
12.12.1996 | 250.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
25.7.1996 | 137.81 | +4.99% | 0 | 0 | 126.10 | +4.00% | 3 026 | 24 | ||||||
2.9.1996 | 219.00 | +4.78% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 99.55 | -4.96% | 1 195 | 12 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 163.40 | -5.00% | 39 216 | 240 | 200.00 | +4.00% | 12 026 | 61 | ||||||
12.4.1996 | 110.00 | +4.31% | 8 800 | 80 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 93.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 108.62 | 0.00% | 0 | 0 | 103.50 | +4.00% | 1 242 | 12 | ||||||
26.11.1996 | 209.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
31.10.1996 | 204.00 | +4.74% | 52 020 | 255 | 0.00 | +4.18% | 0 | 0 | ||||||
28.11.1996 | 203.00 | -0.97% | 14 210 | 70 | 188.60 | +4.55% | 16 020 | 87 | ||||||
1.11.1996 | 204.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
11.6.1996 | 104.75 | 0.00% | 0 | 0 | 102.50 | +5.00% | 3 075 | 30 | ||||||
15.7.1996 | 105.91 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 200.00 | -4.30% | 9 600 | 48 | 185.10 | +5.00% | 2 221 | 12 | ||||||
3.9.1996 | 209.00 | -4.56% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 135.75 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 157.13 | +4.99% | 0 | 0 | 136.00 | +5.00% | 4 896 | 36 | ||||||
23.4.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 110.26 | 0.00% | 0 | 0 | 97.30 | +5.00% | 2 335 | 24 | ||||||
1.2.1996 | 172.56 | +4.99% | 3 106 | 18 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 148.50 | +10.00% | 4 010 | 27 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 120.00 | +9.09% | 22 080 | 184 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 110.00 | 0.00% | 3 630 | 33 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 110.00 | 0.00% | 4 620 | 42 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 165.00 | -3.59% | 4 620 | 28 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 108.89 | -4.99% | 3 484 | 32 | 97.50 | +5.00% | 6 630 | 68 | ||||||
30.8.1995 | 108.04 | +4.99% | 4 322 | 40 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 93.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 86.81 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 99.50 | +5.00% | 896 | 9 | ||||||||
10.5.1995 | 0 | 0 | 94.50 | +5.00% | 6 804 | 72 | ||||||||
9.2.1995 | 119.07 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1996 | 202.00 | 0.00% | 19 190 | 95 | 165.00 | +5.09% | 1 485 | 9 | ||||||
1.10.1996 | 200.00 | +4.73% | 0 | 0 | +5.26% | 0 | 0 | |||||||
11.10.1996 | 188.58 | -4.99% | 0 | 0 | 163.30 | +5.53% | 9 798 | 60 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €