SIDIA OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SIDIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1994 | 145.89 | +499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 171.87 | +499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 163.69 | +499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 155.90 | +499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 148.48 | +499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 141.41 | +499.00% | 1 131 | 8 | ||||||||||
| 12.10.1994 | 134.68 | +499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 128.27 | +499.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 219.00 | +478.00% | 3 285 | 15 | 190.00 | 0.00% | 1 710 | 9 | ||||||
| 1.2.1995 | 220.00 | +476.00% | 3 300 | 15 | 190.00 | +8.00% | 5 700 | 30 | ||||||
| 27.4.1995 | 220.00 | +476.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.10.1994 | 180.00 | +473.00% | 1 260 | 7 | ||||||||||
| 28.4.1995 | 230.00 | +454.00% | 7 590 | 33 | 160.50 | +10.00% | 963 | 6 | ||||||
| 25.4.1995 | 200.00 | +448.00% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 150.00 | +316.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 200.00 | +256.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 242.00 | +10.00% | 0 | 0 | 344.50 | 0.00% | 17 570 | 51 | ||||||
| 7.3.1996 | 220.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 165.44 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 19.2.1996 | 136.73 | +10.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 15.2.1996 | 124.30 | +10.00% | 4 848 | 39 | +117.00% | 0 | 0 | |||||||
| 1.2.1996 | 101.20 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.1.1996 | 104.50 | +10.00% | 627 | 6 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 110.00 | +10.00% | 1 980 | 18 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 93.17 | +10.00% | 2 888 | 31 | 66.00 | -10.00% | 2 970 | 45 | ||||||
| 30.10.1995 | 84.70 | +10.00% | 762 | 9 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 2.12.1996 | 792.00 | +10.00% | 0 | 0 | +6.63% | 0 | ||||||||
| 23.12.1996 | 880.00 | +10.00% | 2 640 | 3 | 0.00% | 0 | ||||||||
| 11.7.1996 | 594.00 | +10.00% | 0 | 0 | 620.50 | +1.00% | 9 308 | 15 | ||||||
| 22.2.1996 | 150.40 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 181.98 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1996 | 804.00 | +9.98% | 25 728 | 32 | 726.00 | -7.00% | 4 356 | 6 | ||||||
| 5.12.1996 | 871.00 | +9.97% | 5 226 | 6 | +8.69% | 0 | ||||||||
| 9.5.1996 | 540.00 | +9.97% | 6 480 | 12 | 523.00 | +4.00% | 3 138 | 6 | ||||||
| 25.3.1996 | 353.00 | +9.96% | 0 | 0 | 450.00 | 0.00% | 22 460 | 50 | ||||||
| 26.9.1996 | 1 458.00 | +9.95% | 49 572 | 34 | 1 400.50 | +0.01% | 33 612 | 24 | ||||||
| 23.9.1996 | 1 326.00 | +9.95% | 0 | 0 | 1 398.00 | +9.57% | 201 948 | 145 | ||||||
| 30.9.1996 | 1 603.00 | +9.94% | 160 300 | 100 | 1 500.00 | -3.35% | 133 951 | 90 | ||||||
| 19.9.1996 | 1 206.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 653.00 | +9.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.3.1996 | 321.00 | +9.93% | 44 619 | 139 | 450.00 | +4.00% | 6 300 | 14 | ||||||
| 30.5.1996 | 542.00 | +9.93% | 0 | 0 | 512.00 | +4.00% | 7 680 | 15 | ||||||
| 15.4.1996 | 565.00 | +9.92% | 47 460 | 84 | 481.00 | +4.00% | 4 086 | 9 | ||||||
| 12.8.1996 | 731.00 | +9.92% | 0 | 0 | 806.50 | 0.00% | 807 | 1 | ||||||
| 9.9.1996 | 908.00 | +9.92% | 0 | 0 | 822.00 | 0.00% | 24 660 | 30 | ||||||
| 16.9.1996 | 1 097.00 | +9.91% | 0 | 0 | 949.50 | +9.00% | 9 495 | 10 | ||||||
| 12.9.1996 | 998.00 | +9.91% | 78 842 | 79 | 853.50 | 0.00% | 12 803 | 15 | ||||||
| 8.8.1996 | 665.00 | +9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 266.00 | +9.91% | 44 156 | 166 | 400.00 | +5.00% | 18 044 | 47 | ||||||
| 28.3.1996 | 388.00 | +9.91% | 0 | 0 | 430.00 | +2.00% | 27 136 | 66 | ||||||
| 4.3.1996 | 200.00 | +9.90% | 0 | 0 | 284.00 | 0.00% | 1 704 | 6 | ||||||
| 10.6.1996 | 589.00 | +9.88% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.4.1996 | 468.00 | +9.85% | 73 944 | 158 | 388.50 | -7.00% | 2 331 | 6 | ||||||
| 6.6.1996 | 536.00 | +9.83% | 24 120 | 45 | 549.00 | +7.00% | 20 583 | 36 | ||||||
| 11.4.1996 | 514.00 | +9.82% | 82 754 | 161 | 450.00 | +1.00% | 12 137 | 28 | ||||||
| 1.4.1996 | 426.00 | +9.79% | 0 | 0 | 423.00 | -2.00% | 3 807 | 9 | ||||||
| 18.3.1996 | 292.00 | +9.77% | 0 | 0 | 450.00 | +2.00% | 4 590 | 11 | ||||||
| 12.2.1996 | 113.00 | +9.70% | 3 503 | 31 | 100.00 | -9.00% | 100 | 1 | ||||||
| 13.11.1995 | 120.00 | +9.09% | 1 080 | 9 | 102.00 | 0.00% | 2 142 | 21 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
