SIDIA OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SIDIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1997 | +4.90% | 0 | ||||||||||||
27.8.1999 | 47.40 | +4.86% | 0 | 0 | ||||||||||
18.12.1996 | 872.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
21.10.1997 | +4.59% | 0 | ||||||||||||
1.10.1996 | 1 603.00 | 0.00% | 0 | 0 | 1 589.00 | +4.16% | 155 033 | 100 | ||||||
19.8.1996 | 775.00 | -3.60% | 3 100 | 4 | 787.00 | +4.00% | 8 958 | 12 | ||||||
30.3.1995 | 160.92 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 94.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 426.00 | 0.00% | 0 | 0 | 438.00 | +4.00% | 1 314 | 3 | ||||||
21.3.1996 | 321.00 | +9.93% | 44 619 | 139 | 450.00 | +4.00% | 6 300 | 14 | ||||||
15.4.1996 | 565.00 | +9.92% | 47 460 | 84 | 481.00 | +4.00% | 4 086 | 9 | ||||||
9.5.1996 | 540.00 | +9.97% | 6 480 | 12 | 523.00 | +4.00% | 3 138 | 6 | ||||||
30.5.1996 | 542.00 | +9.93% | 0 | 0 | 512.00 | +4.00% | 7 680 | 15 | ||||||
18.6.1996 | 569.00 | 0.00% | 0 | 0 | 501.50 | +4.00% | 3 009 | 6 | ||||||
30.7.1996 | 604.00 | 0.00% | 0 | 0 | 690.00 | +4.00% | 2 070 | 3 | ||||||
7.8.1996 | 605.00 | 0.00% | 0 | 0 | 688.00 | +4.00% | 10 320 | 15 | ||||||
9.7.1996 | 540.00 | 0.00% | 0 | 0 | 563.00 | +4.00% | 5 067 | 9 | ||||||
2.8.1996 | 605.00 | 0.00% | 0 | 0 | 662.30 | +4.00% | 9 935 | 15 | ||||||
15.7.1996 | 653.00 | +9.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.10.1997 | +3.95% | 0 | ||||||||||||
24.1.2001 | 312.50 | +3.92% | 0 | 0 | ||||||||||
4.2.1997 | 719.00 | 0.00% | 0 | 0 | 756.10 | +3.43% | 15 878 | 21 | ||||||
31.10.2000 | 160.10 | +3.15% | 0 | 0 | ||||||||||
14.5.1996 | 486.00 | 0.00% | 0 | 0 | 522.00 | +3.00% | 1 566 | 3 | ||||||
5.4.1996 | 468.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 2 400 | 6 | ||||||
7.6.1995 | 161.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
29.10.1996 | 950.00 | 0.00% | 0 | 0 | 899.00 | +2.97% | 31 173 | 36 | ||||||
21.7.1998 | 40.00 | +2.56% | 240 | 6 | ||||||||||
20.2.1997 | 457.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
31.7.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
12.4.1999 | 41.00 | +2.50% | 0 | 0 | ||||||||||
1.10.2001 | 312.00 | +2.46% | 0 | 0 | ||||||||||
13.12.2000 | 191.60 | +2.45% | 0 | 0 | ||||||||||
25.7.2000 | 225.00 | +2.22% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +2.21% | 0 | 0 | ||||||||||
23.8.1996 | 782.00 | 0.00% | 0 | 0 | 789.00 | +2.00% | 4 734 | 6 | ||||||
13.9.1996 | 998.00 | 0.00% | 0 | 0 | 874.00 | +2.00% | 27 094 | 31 | ||||||
26.7.1995 | 81.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 81.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 87.48 | -10.00% | 2 624 | 30 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 490.00 | 0.00% | 0 | 0 | 391.50 | +2.00% | 5 873 | 15 | ||||||
18.3.1996 | 292.00 | +9.77% | 0 | 0 | 450.00 | +2.00% | 4 590 | 11 | ||||||
28.3.1996 | 388.00 | +9.91% | 0 | 0 | 430.00 | +2.00% | 27 136 | 66 | ||||||
8.2.1996 | 103.00 | 0.00% | 0 | 0 | 119.00 | +2.00% | 3 451 | 29 | ||||||
2.2.1996 | 101.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 101.20 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 150.40 | 0.00% | 0 | 0 | 216.50 | +2.00% | 1 299 | 6 | ||||||
20.5.1996 | 490.00 | +0.40% | 4 900 | 10 | 501.10 | +2.00% | 24 509 | 49 | ||||||
13.6.1996 | 569.00 | -3.39% | 5 121 | 9 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 540.00 | 0.00% | 0 | 0 | 542.00 | +2.00% | 9 756 | 18 | ||||||
27.6.1996 | 540.00 | -1.81% | 12 960 | 24 | 502.50 | +2.00% | 4 523 | 9 | ||||||
19.5.1997 | 279.00 | 0.00% | 0 | 0 | 265.00 | +1.92% | 1 590 | 6 | ||||||
12.11.1997 | +1.92% | 0 | ||||||||||||
5.3.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +1.26% | 0 | 0 | ||||||||||
1.8.2000 | 230.50 | +1.09% | 0 | 0 | ||||||||||
24.6.1996 | 550.00 | -3.33% | 29 700 | 54 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 594.00 | +10.00% | 0 | 0 | 620.50 | +1.00% | 9 308 | 15 | ||||||
19.6.1996 | 569.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 493.00 | 0.00% | 0 | 0 | 503.30 | +1.00% | 18 116 | 36 | ||||||
5.2.1996 | 103.00 | +1.77% | 1 854 | 18 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 514.00 | 0.00% | 0 | 0 | 438.00 | +1.00% | 2 628 | 6 | ||||||
11.4.1996 | 514.00 | +9.82% | 82 754 | 161 | 450.00 | +1.00% | 12 137 | 28 | ||||||
30.11.1995 | 95.00 | +5.55% | 2 185 | 23 | 92.00 | +1.00% | 184 | 2 | ||||||
8.6.1995 | 153.43 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1996 | 1 299.00 | 0.00% | 0 | 0 | 1 101.00 | +0.73% | 29 718 | 27 | ||||||
22.8.1997 | 197.60 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
3.11.2000 | 161.20 | +0.68% | 0 | 0 | ||||||||||
26.7.2000 | 226.50 | +0.66% | 0 | 0 | ||||||||||
2.8.2000 | 232.00 | +0.65% | 0 | 0 | ||||||||||
14.4.1999 | 41.20 | +0.48% | 0 | 0 | ||||||||||
28.7.2000 | 227.50 | +0.44% | 0 | 0 | ||||||||||
18.8.2000 | 232.00 | +0.43% | 0 | 0 | ||||||||||
21.10.1996 | 950.00 | -6.86% | 16 150 | 17 | 1 050.00 | +0.37% | 30 218 | 30 | ||||||
21.3.1997 | 358.00 | -4.78% | 2 148 | 6 | +0.25% | 0 | ||||||||
21.5.1999 | 41.20 | +0.24% | 0 | 0 | ||||||||||
1.12.1998 | 40.20 | +0.24% | 0 | 0 | ||||||||||
24.8.1999 | 41.10 | +0.24% | 0 | 0 | ||||||||||
31.7.2000 | 228.00 | +0.21% | 0 | 0 | ||||||||||
17.2.1997 | 506.00 | 0.00% | 0 | 0 | 701.00 | +0.14% | 8 412 | 12 | ||||||
12.9.2000 | 146.00 | +0.13% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
24.2.1997 | 457.00 | 0.00% | 0 | 0 | 630.00 | +0.11% | 10 739 | 17 | ||||||
30.6.1997 | 253.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
7.11.2000 | 161.20 | +0.06% | 0 | 0 | ||||||||||
23.10.2000 | 146.10 | +0.06% | 0 | 0 | ||||||||||
21.7.2000 | 220.10 | +0.04% | 0 | 0 | ||||||||||
24.8.2001 | 425.10 | +0.02% | 0 | 0 | ||||||||||
26.9.1996 | 1 458.00 | +9.95% | 49 572 | 34 | 1 400.50 | +0.01% | 33 612 | 24 | ||||||
12.9.1996 | 998.00 | +9.91% | 78 842 | 79 | 853.50 | 0.00% | 12 803 | 15 | ||||||
9.9.1996 | 908.00 | +9.92% | 0 | 0 | 822.00 | 0.00% | 24 660 | 30 | ||||||
6.9.1996 | 826.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 19 728 | 24 | ||||||
12.11.1996 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 457.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 527.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 502.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 479.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 532.00 | -4.83% | 532 | 1 | 0.00% | 0 | ||||||||
12.2.1997 | 559.00 | -4.93% | 3 354 | 6 | 0.00% | 0 | ||||||||
11.2.1997 | 588.00 | -4.85% | 3 528 | 6 | 0.00% | 0 | ||||||||
10.2.1997 | 618.00 | -4.92% | 1 854 | 3 | 0.00% | 0 | ||||||||
7.2.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 500.00 | -4.94% | 7 000 | 14 | 0.00% | 0 | ||||||||
3.3.1997 | 526.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 415.00 | -3.48% | 2 905 | 7 | 0.00% | 0 | ||||||||
13.3.1997 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 341.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 3 483 | 9 | ||||||
27.3.1997 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 684.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 880.00 | +10.00% | 2 640 | 3 | 0.00% | 0 | ||||||||
20.12.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 872.00 | +0.11% | 19 184 | 22 | 0.00% | 0 | ||||||||
10.12.1996 | 871.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 871.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 871.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 253.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 321 | 1 | ||||||
18.8.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 279.00 | -4.77% | 3 627 | 13 | 0.00% | 0 | ||||||||
16.4.1997 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
15.4.1997 | 293.00 | -4.87% | 2 051 | 7 | 0.00% | 0 | ||||||||
10.4.1997 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 308.00 | -4.93% | 2 772 | 9 | 0.00% | 0 | ||||||||
8.4.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 324.00 | 0.00% | 0 | 0 | 349.00 | 0.00% | 3 490 | 10 | ||||||
2.4.1997 | 324.00 | -4.98% | 2 268 | 7 | 0.00% | 0 | ||||||||
11.8.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 218.00 | -4.80% | 1 308 | 6 | 0.00% | 0 | ||||||||
7.8.1997 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky