SIDIA OLOMOUC, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SIDIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 209.00 | -456.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1994 | 205.00 | -969.00% | 3 075 | 15 | ||||||||||
27.1.1995 | 200.00 | 0.00% | 4 200 | 21 | -1.00% | 0 | 0 | |||||||
26.1.1995 | 200.00 | +256.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 200.00 | +448.00% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 200.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 872 | 6 | ||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 200.00 | +9.90% | 0 | 0 | 284.00 | 0.00% | 1 704 | 6 | ||||||
12.4.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
5.5.1995 | 198.55 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 197.60 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
24.9.1997 | 197.60 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
23.9.1997 | 197.60 | 0.00% | 0 | 0 | 138.00 | -9.80% | 828 | 6 | ||||||
22.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 197.60 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
10.9.1997 | 197.60 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
9.9.1997 | 197.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 197.60 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
28.8.1997 | 197.60 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
27.8.1997 | 197.60 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
26.8.1997 | 197.60 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
25.8.1997 | 197.60 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
22.8.1997 | 197.60 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
21.8.1997 | 197.60 | 0.00% | 0 | 0 | 180.00 | -5.13% | 540 | 3 | ||||||
20.8.1997 | 197.60 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
19.8.1997 | 197.60 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
18.8.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 197.60 | 0.00% | 0 | 0 | 210.00 | -9.79% | 1 890 | 9 | ||||||
13.8.1997 | 197.60 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
12.8.1997 | 197.60 | -5.00% | 1 186 | 6 | 0 | 0 | ||||||||
12.1.1995 | 194.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
24.4.1995 | 191.42 | +499.00% | 3 063 | 16 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 190.00 | +910.00% | 380 | 2 | ||||||||||
13.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
9.5.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1997 | 187.72 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
6.1.1995 | 186.17 | +499.00% | 0 | 0 | ||||||||||
11.1.1995 | 185.71 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.3.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1995 | 182.31 | +499.00% | 2 188 | 12 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 181.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 181.98 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
31.10.1994 | 180.00 | +473.00% | 1 260 | 7 | ||||||||||
21.3.1995 | 179.20 | -499.00% | 0 | 0 | ||||||||||
10.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1997 | 178.34 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
3.4.1995 | 177.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 177.31 | +499.00% | 1 773 | 10 | ||||||||||
9.1.1995 | 176.87 | -499.00% | 2 653 | 15 | ||||||||||
28.4.1994 | 174.15 | -1 000.00% | 0 | 0 | ||||||||||
20.4.1995 | 173.63 | +499.00% | 2 604 | 15 | 162.00 | 0.00% | 1 458 | 9 | ||||||
27.10.1994 | 171.87 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
3.5.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1995 | 170.24 | -500.00% | 0 | 0 | ||||||||||
11.5.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 170.00 | +1.93% | 5 100 | 30 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 170.00 | -417.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 168.96 | +499.00% | 2 196 | 13 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 168.87 | +499.00% | 2 533 | 15 | ||||||||||
16.5.1995 | 168.00 | +500.00% | 1 008 | 6 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 166.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 166.05 | -1 000.00% | 3 321 | 20 | ||||||||||
28.2.1996 | 165.44 | 0.00% | 0 | 0 | 255.00 | -5.00% | 19 584 | 83 | ||||||
27.2.1996 | 165.44 | 0.00% | 0 | 0 | 261.00 | -6.00% | 3 232 | 13 | ||||||
26.2.1996 | 165.44 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
19.4.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
26.10.1994 | 163.69 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 161.73 | -499.00% | 0 | 0 | ||||||||||
12.5.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 161.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 161.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 160.92 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1994 | 160.83 | +499.00% | 0 | 0 | ||||||||||
15.5.1995 | 160.00 | -106.00% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 160.00 | -476.00% | 960 | 6 | -10.00% | 0 | 0 | |||||||
19.5.1994 | 160.00 | +774.00% | 960 | 6 | ||||||||||
2.6.1995 | 158.83 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 158.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1995 | 157.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1994 | 155.90 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 153.95 | +499.00% | 924 | 6 | ||||||||||
5.5.1994 | 153.90 | -1 000.00% | 1 539 | 10 | ||||||||||
24.3.1995 | 153.65 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 153.43 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 153.43 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1995 | 153.26 | +499.00% | 2 299 | 15 | +5.00% | 0 | 0 | |||||||
12.12.1994 | 153.18 | +499.00% | 3 064 | 20 | ||||||||||
19.5.1995 | 152.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1995 | 151.27 | +499.00% | 1 210 | 8 | +19.00% | 0 | 0 | |||||||
23.2.1996 | 150.40 | 0.00% | 0 | 0 | 216.50 | +2.00% | 1 299 | 6 | ||||||
22.2.1996 | 150.40 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 150.00 | +316.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 150.00 | -966.00% | 4 800 | 32 | ||||||||||
7.12.1993 | 150.00 | +2 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 148.50 | +1 000.00% | 1 782 | 12 | ||||||||||
24.10.1994 | 148.48 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 146.62 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 146.26 | -499.00% | 1 316 | 9 | ||||||||||
27.3.1995 | 145.97 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 145.89 | +499.00% | 0 | 0 | ||||||||||
7.4.1995 | 145.76 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 145.76 | -4.99% | 2 186 | 15 | 130.00 | -4.00% | 1 560 | 12 | ||||||
11.4.1995 | 145.40 | +499.00% | 3 199 | 22 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 144.40 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 144.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 143.23 | +999.00% | 1 719 | 12 | ||||||||||
13.10.1994 | 141.41 | +499.00% | 1 131 | 8 | ||||||||||
2.6.1994 | 141.13 | +1 000.00% | 423 | 3 | ||||||||||
10.5.1994 | 140.00 | 0.00% | 1 540 | 11 | ||||||||||
9.5.1994 | 140.00 | -903.00% | 420 | 3 | ||||||||||
8.12.1994 | 138.95 | -499.00% | 1 390 | 10 | ||||||||||
10.4.1995 | 138.48 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1995 | 138.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 137.55 | +500.00% | 3 301 | 24 | 102.00 | -10.00% | 612 | 6 | ||||||
29.5.1995 | 137.21 | +499.00% | 823 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 137.18 | -500.00% | 2 744 | 20 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 136.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 136.73 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
19.2.1996 | 136.73 | +10.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
12.5.1994 | 135.00 | -357.00% | 1 620 | 12 | ||||||||||
12.10.1994 | 134.68 | +499.00% | 0 | 0 | ||||||||||
23.6.1995 | 131.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 131.56 | 0.00% | 2 368 | 18 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 131.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 131.56 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
19.6.1995 | 131.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 131.56 | 0.00% | 789 | 6 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 131.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 131.56 | 0.00% | 526 | 4 | 130.00 | 0.00% | 3 900 | 30 | ||||||
13.6.1995 | 131.56 | -4.99% | 3 947 | 30 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 131.00 | -450.00% | 1 965 | 15 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 130.68 | -499.00% | 784 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 130.21 | +999.00% | 391 | 3 | ||||||||||
26.5.1994 | 129.60 | -1 000.00% | 1 944 | 15 | ||||||||||
15.9.1994 | 128.91 | -999.00% | 0 | 0 | ||||||||||
20.9.1994 | 128.59 | +499.00% | 0 | 0 | ||||||||||
31.5.1994 | 128.30 | +999.00% | 0 | 0 | ||||||||||
11.10.1994 | 128.27 | +499.00% | 0 | 0 | ||||||||||
7.6.1994 | 127.02 | -999.00% | 0 | 0 | ||||||||||
2.12.1993 | 125.00 | -5 000.00% | 1 125 | 9 | ||||||||||
26.6.1995 | 124.99 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.2.1996 | 124.30 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
15.2.1996 | 124.30 | +10.00% | 4 848 | 39 | +117.00% | 0 | 0 | |||||||
19.9.1994 | 122.47 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 122.17 | -499.00% | 1 833 | 15 | ||||||||||
28.6.1995 | 120.00 | +1.05% | 840 | 7 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 120.00 | +9.09% | 1 080 | 9 | 102.00 | 0.00% | 2 142 | 21 | ||||||
27.6.1995 | 118.75 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1994 | 118.38 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 114.32 | -999.00% | 0 | 0 | ||||||||||
29.6.1995 | 114.00 | -5.00% | 1 482 | 13 | -9.00% | 0 | 0 | |||||||
14.6.1994 | 113.17 | +999.00% | 1 358 | 12 | ||||||||||
14.2.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 113.00 | +9.70% | 3 503 | 31 | 100.00 | -9.00% | 100 | 1 | ||||||
10.11.1995 | 110.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 6 324 | 62 | ||||||
9.11.1995 | 110.00 | +10.00% | 1 980 | 18 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 108.30 | -5.00% | 866 | 8 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 108.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
16.11.1995 | 108.00 | -10.00% | 0 | 0 | 102.00 | 0.00% | 918 | 9 | ||||||
8.8.1994 | 107.62 | +999.00% | 0 | 0 | ||||||||||
14.7.1995 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.7.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 105.00 | -3.04% | 1 260 | 12 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 104.50 | +10.00% | 627 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 103.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 660 | 6 | ||||||
8.2.1996 | 103.00 | 0.00% | 0 | 0 | 119.00 | +2.00% | 3 451 | 29 | ||||||
7.2.1996 | 103.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 702 | 6 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €