AGREGA BLUDOV, AGREGA, A.S., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - AGREGA BLUDOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 320.00 | 0.00% | 0 | 0 | -8.81% | 0 | 0 | |||||||
| 27.3.1997 | 258.00 | -4.79% | 0 | 0 | -9.88% | 0 | ||||||||
| 26.3.1997 | 271.00 | -4.91% | 0 | 0 | 460.50 | -1.39% | 1 382 | 3 | ||||||
| 25.3.1997 | 285.00 | -5.00% | 0 | 0 | 467.00 | +9.88% | 934 | 2 | ||||||
| 24.3.1997 | 300.00 | -4.76% | 0 | 0 | +9.81% | 0 | ||||||||
| 21.3.1997 | 315.00 | -4.83% | 0 | 0 | +9.94% | 0 | ||||||||
| 20.3.1997 | 331.00 | -4.88% | 0 | 0 | +10.00% | 0 | ||||||||
| 19.3.1997 | 348.00 | -4.91% | 0 | 0 | +6.66% | 0 | ||||||||
| 18.3.1997 | 366.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 385.00 | -4.93% | 0 | 0 | +0.67% | 0 | ||||||||
| 14.3.1997 | 405.00 | -4.92% | 0 | 0 | +9.96% | 0 | ||||||||
| 13.3.1997 | 426.00 | -4.91% | 0 | 0 | +9.71% | 0 | ||||||||
| 12.3.1997 | 448.00 | +4.91% | 0 | 0 | +9.77% | 0 | ||||||||
| 7.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 270.00 | -4.92% | 0 | 0 | 150.00 | -8.81% | 55 350 | 369 | ||||||
| 31.12.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 315.00 | 0.00% | 0 | 0 | 165.00 | -9.11% | 13 160 | 80 | ||||||
| 23.12.1996 | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 350.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
| 17.12.1996 | 350.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 16.12.1996 | 350.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 13.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 350.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 10.12.1996 | 350.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 9.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 350.00 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
| 2.12.1996 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 29.11.1996 | 350.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| 28.11.1996 | 350.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| 27.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 350.00 | 0.00% | 0 | 0 | -5.18% | 0 | ||||||||
| 12.11.1996 | 350.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 11.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 350.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
| 4.11.1996 | 350.00 | 0.00% | 0 | 0 | -3.39% | 0 | ||||||||
| 1.11.1996 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
| 27.2.1997 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 322.00 | -4.73% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
| 21.2.1997 | 338.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 355.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 373.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 392.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
| 14.2.1997 | 392.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 412.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 433.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 413.00 | +4.82% | 0 | 0 | +1.47% | 0 | ||||||||
| 7.2.1997 | 394.00 | +4.78% | 0 | 0 | -1.45% | 0 | ||||||||
| 6.2.1997 | 376.00 | +4.73% | 0 | 0 | +2.22% | 0 | ||||||||
| 5.2.1997 | 359.00 | +4.97% | 0 | 0 | +7.13% | 0 | ||||||||
| 4.2.1997 | 342.00 | +4.90% | 0 | 0 | 168.00 | -4.54% | 3 360 | 20 | ||||||
| 3.2.1997 | 326.00 | +4.82% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| 31.1.1997 | 311.00 | +4.71% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 28.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 24.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 22.1.1997 | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
| 21.1.1997 | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 297.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 9.1.1997 | 297.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| 14.4.1995 | 96.04 | -3 000.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 137.20 | -3 000.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.4.1995 | 196.00 | -3 000.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.4.1995 | 280.00 | -2 982.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.4.1995 | 399.00 | -2 987.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.4.1995 | 569.00 | -2 992.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.4.1995 | 812.00 | -3 000.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| 10.3.1995 | 0 | 0 | ||||||||||||
| 9.3.1995 | 0 | 0 | ||||||||||||
| 8.3.1995 | 0 | 0 | ||||||||||||
| 7.3.1995 | 0 | 0 | ||||||||||||
| 6.3.1995 | 0 | 0 | ||||||||||||
| 3.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 28.4.1995 | 98.46 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.4.1995 | 93.78 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 25.4.1995 | 89.32 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.4.1995 | 85.07 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.4.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 77.17 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.4.1995 | 73.50 | +500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.11.1995 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 123.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 136.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 121.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 127.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 127.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 127.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 127.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 121.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
