SIGMA LUTÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SIGMA LUTÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 270.00 | +8.00% | 17 878 | 67 | ||||||||||
20.12.1995 | 251.50 | -4.00% | 9 880 | 40 | ||||||||||
19.12.1995 | 253.00 | 0.00% | 10 029 | 39 | ||||||||||
18.12.1995 | 270.00 | -9.00% | 25 059 | 97 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 280.00 | +0.35% | 192 080 | 686 | 285.00 | 0.00% | 58 710 | 206 | ||||||
14.12.1995 | 279.00 | +4.88% | 89 280 | 320 | 288.00 | -7.00% | 37 741 | 132 | ||||||
13.12.1995 | 266.00 | -1.48% | 129 542 | 487 | 285.00 | +3.00% | 184 773 | 598 | ||||||
12.12.1995 | 270.00 | -1.09% | 240 030 | 889 | +16.00% | 0 | 0 | |||||||
11.12.1995 | 273.00 | +5.00% | 282 009 | 1 033 | 275.00 | +4.00% | 28 072 | 108 | ||||||
8.12.1995 | 260.00 | 0.00% | 39 520 | 152 | 250.00 | -6.00% | 46 000 | 184 | ||||||
7.12.1995 | 260.00 | +4.41% | 79 040 | 304 | 273.00 | +7.00% | 178 814 | 670 | ||||||
6.12.1995 | 249.00 | +0.80% | 45 816 | 184 | 256.00 | -1.00% | 18 896 | 76 | ||||||
5.12.1995 | 247.00 | +0.81% | 46 436 | 188 | 250.00 | -3.00% | 68 649 | 274 | ||||||
4.12.1995 | 245.00 | 0.00% | 43 120 | 176 | 263.00 | +6.00% | 80 276 | 312 | ||||||
1.12.1995 | 245.00 | 0.00% | 46 550 | 190 | 241.00 | -2.00% | 36 766 | 152 | ||||||
30.11.1995 | 245.00 | +2.08% | 54 390 | 222 | 241.00 | +1.00% | 32 234 | 131 | ||||||
29.11.1995 | 240.00 | -4.00% | 36 480 | 152 | 241.00 | +1.00% | 18 785 | 77 | ||||||
28.11.1995 | 250.00 | +1.21% | 88 000 | 352 | 240.00 | +3.00% | 37 776 | 157 | ||||||
27.11.1995 | 247.00 | -5.00% | 68 419 | 277 | 240.00 | -6.00% | 15 907 | 68 | ||||||
24.11.1995 | 260.00 | +4.00% | 45 240 | 174 | 260.00 | +3.00% | 52 322 | 210 | ||||||
23.11.1995 | 250.00 | -4.94% | 43 000 | 172 | 245.00 | +1.00% | 42 220 | 174 | ||||||
22.11.1995 | 263.00 | +1.15% | 172 528 | 656 | 242.00 | 0.00% | 20 252 | 84 | ||||||
21.11.1995 | 260.00 | +3.58% | 90 480 | 348 | 237.00 | -3.00% | 58 724 | 244 | ||||||
20.11.1995 | 251.00 | +4.14% | 96 635 | 385 | 250.00 | +2.00% | 8 940 | 36 | ||||||
17.11.1995 | 241.00 | 0.00% | 46 272 | 192 | 246.00 | +3.00% | 41 376 | 170 | ||||||
16.11.1995 | 241.00 | -3.60% | 44 826 | 186 | 245.00 | -3.00% | 19 908 | 84 | ||||||
15.11.1995 | 250.00 | +0.40% | 60 000 | 240 | 260.00 | +1.00% | 32 906 | 135 | ||||||
14.11.1995 | 249.00 | +3.31% | 39 840 | 160 | 245.00 | -3.00% | 36 820 | 152 | ||||||
13.11.1995 | 241.00 | 0.00% | 56 394 | 234 | 250.00 | +2.00% | 19 500 | 78 | ||||||
10.11.1995 | 241.00 | -0.82% | 50 128 | 208 | 250.00 | 0.00% | 26 520 | 108 | ||||||
9.11.1995 | 243.00 | +0.41% | 60 750 | 250 | 250.00 | -1.00% | 37 780 | 154 | ||||||
8.11.1995 | 242.00 | +0.41% | 81 796 | 338 | 239.50 | -2.00% | 49 406 | 199 | ||||||
7.11.1995 | 241.00 | -1.63% | 49 164 | 204 | 250.00 | +2.00% | 55 362 | 219 | ||||||
6.11.1995 | 245.00 | +1.65% | 63 210 | 258 | 253.00 | -2.00% | 75 210 | 302 | ||||||
3.11.1995 | 241.00 | -1.63% | 54 948 | 228 | 257.00 | +1.00% | 51 499 | 203 | ||||||
2.11.1995 | 245.00 | -3.16% | 61 740 | 252 | 255.00 | -1.00% | 26 178 | 104 | ||||||
1.11.1995 | 253.00 | -4.88% | 57 684 | 228 | 255.00 | -1.00% | 33 400 | 132 | ||||||
31.10.1995 | 266.00 | +4.72% | 74 480 | 280 | 255.00 | +2.00% | 45 500 | 178 | ||||||
30.10.1995 | 254.00 | -4.86% | 46 228 | 182 | 252.00 | +3.00% | 48 724 | 194 | ||||||
27.10.1995 | 267.00 | +4.70% | 41 652 | 156 | 250.00 | -6.00% | 27 298 | 112 | ||||||
26.10.1995 | 255.00 | +4.93% | 47 430 | 186 | 250.00 | +4.00% | 34 066 | 132 | ||||||
25.10.1995 | 243.00 | +0.82% | 85 050 | 350 | 242.00 | -1.00% | 50 325 | 203 | ||||||
24.10.1995 | 241.00 | -1.63% | 100 497 | 417 | ||||||||||
23.10.1995 | 245.00 | -4.66% | 42 630 | 174 | ||||||||||
20.10.1995 | 257.00 | -1.15% | 109 482 | 426 | 246.00 | -5.00% | 25 152 | 104 | ||||||
19.10.1995 | 260.00 | 0.00% | 65 520 | 252 | 256.00 | -1.00% | 16 868 | 66 | ||||||
18.10.1995 | 260.00 | 0.00% | 41 600 | 160 | 270.00 | +2.00% | 17 726 | 69 | ||||||
17.10.1995 | 260.00 | -4.41% | 88 400 | 340 | 255.00 | -1.00% | 14 620 | 58 | ||||||
16.10.1995 | 272.00 | +4.61% | 31 552 | 116 | 255.00 | +3.00% | 8 120 | 32 | ||||||
13.10.1995 | 260.00 | +1.96% | 65 000 | 250 | 255.00 | -4.00% | 20 680 | 84 | ||||||
12.10.1995 | 255.00 | +2.00% | 47 685 | 187 | 263.00 | +4.00% | 17 380 | 68 | ||||||
11.10.1995 | 250.00 | +3.73% | 72 500 | 290 | 254.00 | -1.00% | 37 683 | 153 | ||||||
10.10.1995 | 241.00 | -2.42% | 125 320 | 520 | 240.00 | 0.00% | 3 750 | 15 | ||||||
9.10.1995 | 247.00 | -4.63% | 59 280 | 240 | 250.00 | -4.00% | 26 000 | 104 | ||||||
6.10.1995 | 259.00 | +0.77% | 50 246 | 194 | 260.00 | +7.00% | 15 080 | 58 | ||||||
5.10.1995 | 257.00 | -4.81% | 47 288 | 184 | 250.00 | -5.00% | 24 202 | 100 | ||||||
4.10.1995 | 270.00 | 0.00% | 96 660 | 358 | 260.00 | -3.00% | 20 460 | 80 | ||||||
3.10.1995 | 270.00 | -0.73% | 50 490 | 187 | 262.00 | +1.00% | 27 928 | 106 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €