SIGMA LUTÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SIGMA LUTÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 195.00 | -2.98% | 24 180 | 124 | 193.00 | -4.00% | 21 936 | 112 | ||||||
| 11.12.1996 | 134.66 | +4.99% | 24 239 | 180 | 125.20 | -6.10% | 11 006 | 90 | ||||||
| 24.7.1995 | 218.00 | 0.00% | 24 416 | 112 | 196.00 | -5.00% | 3 920 | 20 | ||||||
| 26.7.1995 | 218.00 | -0.45% | 24 416 | 112 | 210.00 | +1.00% | 12 760 | 60 | ||||||
| 2.12.1996 | 144.90 | +5.00% | 24 488 | 169 | 139.00 | +0.28% | 9 986 | 72 | ||||||
| 15.7.1996 | 220.00 | -2.22% | 24 640 | 112 | 225.00 | 0.00% | 10 510 | 50 | ||||||
| 7.8.1995 | 220.00 | 0.00% | 24 640 | 112 | 201.00 | -3.00% | 13 664 | 68 | ||||||
| 8.7.1996 | 252.00 | +5.00% | 25 200 | 100 | 212.60 | -9.00% | 1 701 | 8 | ||||||
| 27.5.1996 | 283.00 | +1.07% | 25 470 | 90 | 285.00 | 0.00% | 37 657 | 134 | ||||||
| 10.6.1996 | 294.00 | +2.08% | 25 872 | 88 | 290.00 | 0.00% | 22 012 | 76 | ||||||
| 12.6.1996 | 282.00 | -4.72% | 25 944 | 92 | 285.00 | 0.00% | 40 368 | 140 | ||||||
| 20.12.1996 | 101.00 | -4.62% | 26 260 | 260 | 97.00 | -5.74% | 3 820 | 44 | ||||||
| 1.9.1997 | 53.55 | +5.00% | 26 775 | 500 | -0.89% | 0 | ||||||||
| 6.9.1995 | 280.00 | +3.70% | 26 880 | 96 | 310.00 | -2.00% | 16 090 | 58 | ||||||
| 4.9.1996 | 270.00 | +1.12% | 27 000 | 100 | 270.00 | +4.00% | 72 326 | 270 | ||||||
| 15.3.1995 | 295.00 | 0.00% | 27 140 | 92 | ||||||||||
| 20.11.1996 | 154.35 | +5.00% | 27 320 | 177 | 150.00 | +1.31% | 22 772 | 155 | ||||||
| 17.3.1997 | 55.00 | +3.77% | 27 390 | 498 | 41.50 | -0.07% | 1 494 | 36 | ||||||
| 9.8.1995 | 225.00 | +1.80% | 27 900 | 124 | 220.00 | +5.00% | 9 680 | 44 | ||||||
| 17.7.1996 | 199.90 | -4.80% | 28 386 | 142 | 194.00 | -7.00% | 18 834 | 96 | ||||||
| 3.7.1996 | 246.00 | -4.65% | 28 536 | 116 | 260.00 | +3.00% | 13 000 | 50 | ||||||
| 3.2.1997 | 91.00 | 0.00% | 28 574 | 314 | 80.20 | +0.42% | 2 650 | 32 | ||||||
| 11.8.1995 | 225.00 | 0.00% | 28 800 | 128 | 233.00 | 0.00% | 26 048 | 116 | ||||||
| 14.8.1995 | 225.00 | 0.00% | 29 250 | 130 | 225.00 | -2.00% | 21 282 | 97 | ||||||
| 27.3.1995 | 295.00 | 0.00% | 29 500 | 100 | ||||||||||
| 6.6.1996 | 290.00 | +3.20% | 29 580 | 102 | 287.20 | +2.00% | 50 525 | 176 | ||||||
| 25.6.1996 | 271.00 | -3.21% | 29 810 | 110 | 254.50 | -8.00% | 3 054 | 12 | ||||||
| 28.8.1996 | 241.00 | +4.78% | 30 366 | 126 | 230.00 | +10.00% | 18 170 | 79 | ||||||
| 21.6.1996 | 282.00 | 0.00% | 30 456 | 108 | 245.00 | -6.00% | 17 830 | 70 | ||||||
| 15.6.1995 | 227.00 | -4.62% | 30 872 | 136 | 233.00 | +4.00% | 3 331 | 15 | ||||||
| 10.8.1995 | 225.00 | 0.00% | 31 500 | 140 | 219.00 | +2.00% | 15 692 | 70 | ||||||
| 16.10.1995 | 272.00 | +4.61% | 31 552 | 116 | 255.00 | +3.00% | 8 120 | 32 | ||||||
| 14.7.1995 | 241.00 | +4.78% | 31 571 | 131 | 233.50 | +9.00% | 13 300 | 57 | ||||||
| 27.8.1996 | 230.00 | +2.22% | 32 200 | 140 | 209.90 | 0.00% | 11 754 | 56 | ||||||
| 7.9.1995 | 275.00 | -1.78% | 33 000 | 120 | 260.00 | -7.00% | 18 320 | 71 | ||||||
| 8.11.1996 | 160.00 | -3.03% | 33 280 | 208 | 159.10 | -9.08% | 3 818 | 24 | ||||||
| 16.3.1995 | 309.00 | +474.00% | 33 372 | 108 | ||||||||||
| 13.1.1997 | 110.00 | +4.78% | 33 440 | 304 | 94.50 | +5.00% | 7 371 | 78 | ||||||
| 17.8.1995 | 226.00 | +0.44% | 33 448 | 148 | 221.00 | +1.00% | 6 184 | 28 | ||||||
| 16.7.1996 | 210.00 | -4.54% | 33 600 | 160 | 191.00 | 0.00% | 12 223 | 58 | ||||||
| 23.5.1995 | 260.00 | 0.00% | 34 320 | 132 | 250.00 | -2.00% | 18 640 | 76 | ||||||
| 22.2.1996 | 250.00 | +2.88% | 34 500 | 138 | 248.00 | +1.00% | 31 252 | 124 | ||||||
| 9.7.1996 | 260.00 | +3.17% | 34 580 | 133 | 193.60 | -2.00% | 14 998 | 72 | ||||||
| 5.8.1996 | 189.60 | +4.99% | 34 886 | 184 | +20.00% | 0 | 0 | |||||||
| 7.10.1996 | 275.00 | +1.47% | 35 200 | 128 | 277.00 | -1.70% | 30 748 | 111 | ||||||
| 27.11.1996 | 145.90 | +4.99% | 35 454 | 243 | 138.10 | -5.59% | 16 403 | 117 | ||||||
| 7.6.1996 | 288.00 | -0.68% | 35 712 | 124 | 285.10 | +1.00% | 43 813 | 151 | ||||||
| 15.11.1996 | 136.84 | +4.99% | 35 989 | 263 | 146.50 | -7.51% | 586 | 4 | ||||||
| 26.3.1997 | 65.00 | -4.76% | 36 010 | 554 | +6.26% | 0 | ||||||||
| 1.11.1996 | 181.00 | -3.57% | 36 200 | 200 | 170.00 | +5.21% | 11 181 | 66 | ||||||
| 25.9.1996 | 283.00 | +1.07% | 36 224 | 128 | 282.60 | +1.47% | 23 621 | 84 | ||||||
| 29.11.1995 | 240.00 | -4.00% | 36 480 | 152 | 241.00 | +1.00% | 18 785 | 77 | ||||||
| 3.4.1995 | 316.00 | 0.00% | 36 656 | 116 | 275.00 | -8.00% | 19 117 | 70 | ||||||
| 22.10.1996 | 253.00 | -4.88% | 37 444 | 148 | 240.00 | -0.27% | 48 372 | 193 | ||||||
| 10.10.1996 | 280.00 | 0.00% | 38 080 | 136 | 276.30 | -0.43% | 19 611 | 71 | ||||||
| 28.5.1996 | 281.00 | -0.70% | 38 216 | 136 | 280.00 | 0.00% | 38 174 | 136 | ||||||
| 21.4.1995 | 276.00 | +36.00% | 38 640 | 140 | 241.00 | -2.00% | 5 770 | 24 | ||||||
| 13.4.1995 | 273.00 | 0.00% | 39 312 | 144 | 227.00 | -8.00% | 7 886 | 34 | ||||||
| 24.4.1995 | 277.00 | +36.00% | 39 334 | 142 | 259.00 | +6.00% | 12 216 | 48 | ||||||
| 16.8.1995 | 225.00 | 0.00% | 39 375 | 175 | 225.00 | -2.00% | 27 536 | 126 | ||||||
| 21.7.1995 | 218.00 | 0.00% | 39 458 | 181 | 205.00 | -2.00% | 9 036 | 44 | ||||||
| 8.12.1995 | 260.00 | 0.00% | 39 520 | 152 | 250.00 | -6.00% | 46 000 | 184 | ||||||
| 27.7.1995 | 220.00 | +0.91% | 39 600 | 180 | 210.00 | -1.00% | 10 080 | 48 | ||||||
| 20.9.1995 | 272.00 | +0.74% | 39 712 | 146 | ||||||||||
| 14.11.1995 | 249.00 | +3.31% | 39 840 | 160 | 245.00 | -3.00% | 36 820 | 152 | ||||||
| 11.3.1996 | 250.00 | -1.96% | 40 000 | 160 | 235.00 | -2.00% | 23 016 | 96 | ||||||
| 28.3.1995 | 295.00 | 0.00% | 40 120 | 136 | 300.00 | 0.00% | 61 600 | 200 | ||||||
| 18.7.1996 | 202.00 | +1.05% | 40 400 | 200 | 197.30 | -4.00% | 4 690 | 25 | ||||||
| 30.5.1995 | 260.00 | 0.00% | 40 820 | 157 | 242.50 | -1.00% | 3 880 | 16 | ||||||
| 24.6.1996 | 280.00 | -0.70% | 40 880 | 146 | 277.00 | +9.00% | 42 095 | 152 | ||||||
| 11.11.1996 | 152.00 | -5.00% | 41 040 | 270 | 148.00 | -3.33% | 16 149 | 105 | ||||||
| 31.8.1995 | 255.00 | +2.00% | 41 310 | 162 | 245.00 | +6.00% | 21 516 | 84 | ||||||
| 18.10.1995 | 260.00 | 0.00% | 41 600 | 160 | 270.00 | +2.00% | 17 726 | 69 | ||||||
| 27.10.1995 | 267.00 | +4.70% | 41 652 | 156 | 250.00 | -6.00% | 27 298 | 112 | ||||||
| 31.3.1995 | 316.00 | 0.00% | 41 712 | 132 | 300.00 | 0.00% | 27 380 | 92 | ||||||
| 8.6.1995 | 250.00 | 0.00% | 41 750 | 167 | 242.00 | +1.00% | 20 016 | 84 | ||||||
| 11.4.1995 | 273.00 | 0.00% | 41 769 | 153 | 260.00 | -5.00% | 12 556 | 47 | ||||||
| 1.9.1995 | 258.00 | +1.17% | 42 312 | 164 | 255.00 | -5.00% | 9 720 | 40 | ||||||
| 30.9.1996 | 285.00 | 0.00% | 42 465 | 149 | 286.50 | -0.87% | 63 152 | 224 | ||||||
| 23.10.1995 | 245.00 | -4.66% | 42 630 | 174 | ||||||||||
| 24.5.1995 | 260.00 | 0.00% | 42 640 | 164 | 248.00 | 0.00% | 7 864 | 32 | ||||||
| 9.3.1995 | 340.00 | -476.00% | 42 840 | 126 | ||||||||||
| 23.11.1995 | 250.00 | -4.94% | 43 000 | 172 | 245.00 | +1.00% | 42 220 | 174 | ||||||
| 4.12.1995 | 245.00 | 0.00% | 43 120 | 176 | 263.00 | +6.00% | 80 276 | 312 | ||||||
| 2.10.1995 | 272.00 | +0.74% | 43 520 | 160 | 262.00 | +9.00% | 52 224 | 200 | ||||||
| 26.2.1996 | 238.00 | -4.80% | 43 792 | 184 | 231.00 | -7.00% | 38 770 | 172 | ||||||
| 18.8.1995 | 228.00 | +0.88% | 44 232 | 194 | 225.00 | -5.00% | 8 424 | 40 | ||||||
| 3.10.1996 | 285.00 | 0.00% | 44 460 | 156 | 285.00 | +0.08% | 23 286 | 82 | ||||||
| 13.6.1995 | 250.00 | +4.16% | 44 500 | 178 | 220.00 | -9.00% | 1 760 | 8 | ||||||
| 16.11.1995 | 241.00 | -3.60% | 44 826 | 186 | 245.00 | -3.00% | 19 908 | 84 | ||||||
| 20.2.1996 | 255.00 | 0.00% | 44 880 | 176 | 230.00 | 0.00% | 40 593 | 164 | ||||||
| 13.9.1995 | 272.00 | +0.74% | 44 880 | 165 | 280.00 | +7.00% | 37 970 | 138 | ||||||
| 24.11.1995 | 260.00 | +4.00% | 45 240 | 174 | 260.00 | +3.00% | 52 322 | 210 | ||||||
| 2.8.1995 | 218.00 | 0.00% | 45 344 | 208 | 220.00 | +2.00% | 24 072 | 114 | ||||||
| 8.8.1996 | 218.00 | +4.80% | 45 562 | 209 | 210.00 | +3.00% | 13 880 | 68 | ||||||
| 6.12.1995 | 249.00 | +0.80% | 45 816 | 184 | 256.00 | -1.00% | 18 896 | 76 | ||||||
| 9.10.1996 | 280.00 | +1.81% | 45 920 | 164 | 276.30 | +1.32% | 38 564 | 139 | ||||||
| 23.9.1996 | 277.00 | +0.72% | 45 982 | 166 | 275.10 | -0.70% | 34 800 | 126 | ||||||
| 30.10.1995 | 254.00 | -4.86% | 46 228 | 182 | 252.00 | +3.00% | 48 724 | 194 | ||||||
| 7.6.1995 | 250.00 | 0.00% | 46 250 | 185 | 227.00 | 0.00% | 27 330 | 116 | ||||||
| 17.11.1995 | 241.00 | 0.00% | 46 272 | 192 | 246.00 | +3.00% | 41 376 | 170 | ||||||
| 5.12.1995 | 247.00 | +0.81% | 46 436 | 188 | 250.00 | -3.00% | 68 649 | 274 | ||||||
| 19.9.1995 | 270.00 | 0.00% | 46 440 | 172 | 238.00 | -5.00% | 15 470 | 65 | ||||||
| 1.12.1995 | 245.00 | 0.00% | 46 550 | 190 | 241.00 | -2.00% | 36 766 | 152 | ||||||
| 22.3.1995 | 310.00 | 0.00% | 46 810 | 151 | ||||||||||
| 2.9.1996 | 255.00 | +2.00% | 46 920 | 184 | 246.20 | 0.00% | 45 818 | 188 | ||||||
| 4.4.1995 | 301.00 | -474.00% | 46 956 | 156 | 280.00 | +2.00% | 15 620 | 56 | ||||||
| 19.7.1995 | 208.00 | -4.58% | 47 008 | 226 | 205.00 | -5.00% | 13 726 | 68 | ||||||
| 1.8.1995 | 218.00 | 0.00% | 47 088 | 216 | 212.00 | -3.00% | 17 764 | 86 | ||||||
| 28.6.1996 | 258.00 | -4.79% | 47 214 | 183 | 260.00 | +1.00% | 68 866 | 262 | ||||||
| 5.10.1995 | 257.00 | -4.81% | 47 288 | 184 | 250.00 | -5.00% | 24 202 | 100 | ||||||
| 21.9.1995 | 272.00 | 0.00% | 47 328 | 174 | ||||||||||
| 26.10.1995 | 255.00 | +4.93% | 47 430 | 186 | 250.00 | +4.00% | 34 066 | 132 | ||||||
| 12.10.1995 | 255.00 | +2.00% | 47 685 | 187 | 263.00 | +4.00% | 17 380 | 68 | ||||||
| 14.6.1996 | 271.00 | +0.37% | 47 696 | 176 | 282.50 | -1.00% | 13 560 | 48 | ||||||
| 28.7.1995 | 209.00 | -5.00% | 47 861 | 229 | 210.00 | +1.00% | 5 952 | 28 | ||||||
| 26.4.1995 | 277.00 | 0.00% | 47 921 | 173 | 257.50 | +7.00% | 4 120 | 16 | ||||||
| 8.2.1996 | 280.00 | -4.76% | 48 160 | 172 | 280.00 | +4.00% | 71 699 | 245 | ||||||
| 12.7.1995 | 220.00 | 0.00% | 48 400 | 220 | 216.00 | -2.00% | 11 028 | 52 | ||||||
| 7.11.1995 | 241.00 | -1.63% | 49 164 | 204 | 250.00 | +2.00% | 55 362 | 219 | ||||||
| 30.8.1996 | 250.00 | +2.04% | 49 500 | 198 | 246.10 | +9.00% | 47 397 | 194 | ||||||
| 4.4.1996 | 260.00 | -4.41% | 49 920 | 192 | 272.50 | -5.00% | 25 780 | 96 | ||||||
| 10.11.1995 | 241.00 | -0.82% | 50 128 | 208 | 250.00 | 0.00% | 26 520 | 108 | ||||||
| 6.10.1995 | 259.00 | +0.77% | 50 246 | 194 | 260.00 | +7.00% | 15 080 | 58 | ||||||
| 4.9.1995 | 265.00 | +2.71% | 50 350 | 190 | 266.00 | +9.00% | 37 772 | 142 | ||||||
| 3.10.1995 | 270.00 | -0.73% | 50 490 | 187 | 262.00 | +1.00% | 27 928 | 106 | ||||||
| 13.2.1996 | 266.00 | +2.30% | 50 540 | 190 | 260.00 | -3.00% | 35 246 | 137 | ||||||
| 24.8.1995 | 239.00 | +4.36% | 50 668 | 212 | 230.00 | -6.00% | 8 990 | 44 | ||||||
| 28.3.1996 | 260.00 | -0.76% | 50 960 | 196 | 268.00 | +1.00% | 75 777 | 279 | ||||||
| 17.9.1996 | 275.00 | +0.73% | 51 150 | 186 | 253.50 | +5.00% | 65 464 | 242 | ||||||
| 15.8.1995 | 225.00 | 0.00% | 51 750 | 230 | 225.00 | +2.00% | 12 488 | 56 | ||||||
| 20.4.1995 | 275.00 | +73.00% | 51 975 | 189 | 246.50 | +2.00% | 4 191 | 17 | ||||||
| 11.5.1995 | 277.00 | +492.00% | 52 076 | 188 | 265.00 | 0.00% | 8 658 | 34 | ||||||
| 3.8.1995 | 225.00 | +3.21% | 52 200 | 232 | 206.50 | -2.00% | 1 652 | 8 | ||||||
| 9.12.1996 | 135.00 | +0.42% | 52 245 | 387 | 135.00 | -6.58% | 15 441 | 118 | ||||||
| 27.9.1996 | 285.00 | 0.00% | 52 440 | 184 | 286.50 | +2.81% | 51 196 | 180 | ||||||
| 4.8.1995 | 220.00 | -2.22% | 52 800 | 240 | 214.00 | +1.00% | 6 656 | 32 | ||||||
| 5.5.1995 | 264.00 | -469.00% | 52 800 | 200 | 257.00 | +2.00% | 30 571 | 120 | ||||||
| 18.4.1995 | 273.00 | 0.00% | 52 962 | 194 | 242.00 | +2.00% | 11 356 | 48 | ||||||
| 29.5.1995 | 260.00 | +38.00% | 53 040 | 204 | 245.00 | 0.00% | 7 840 | 32 | ||||||
| 12.5.1995 | 279.00 | +72.00% | 53 289 | 191 | 249.50 | -1.00% | 29 607 | 118 | ||||||
| 21.8.1995 | 228.00 | 0.00% | 53 808 | 236 | 225.00 | +3.00% | 24 190 | 112 | ||||||
| 29.8.1996 | 245.00 | +1.65% | 53 900 | 220 | 238.00 | -2.00% | 14 395 | 64 | ||||||
| 15.5.1995 | 270.00 | -322.00% | 54 000 | 200 | 250.50 | -4.00% | 8 664 | 36 | ||||||
| 18.6.1996 | 276.00 | +1.09% | 54 096 | 196 | 285.00 | +3.00% | 58 558 | 209 | ||||||
| 5.4.1996 | 273.00 | +5.00% | 54 327 | 199 | 260.00 | -3.00% | 35 840 | 138 | ||||||
| 30.11.1995 | 245.00 | +2.08% | 54 390 | 222 | 241.00 | +1.00% | 32 234 | 131 | ||||||
| 4.11.1996 | 171.95 | -5.00% | 54 852 | 319 | 175.00 | +3.23% | 36 550 | 209 | ||||||
| 3.11.1995 | 241.00 | -1.63% | 54 948 | 228 | 257.00 | +1.00% | 51 499 | 203 | ||||||
| 12.6.1995 | 240.00 | -4.00% | 55 200 | 230 | 242.00 | 0.00% | 11 640 | 48 | ||||||
| 14.3.1996 | 238.00 | -4.80% | 55 216 | 232 | 241.30 | +1.00% | 32 238 | 132 | ||||||
| 22.5.1995 | 260.00 | 0.00% | 55 380 | 213 | 250.00 | +4.00% | 12 000 | 48 | ||||||
| 7.3.1996 | 243.00 | -4.70% | 55 404 | 228 | 243.00 | -2.00% | 12 879 | 52 | ||||||
| 26.9.1995 | 272.00 | -3.88% | 55 488 | 204 | 275.00 | +1.00% | 25 300 | 95 | ||||||
| 22.9.1995 | 270.00 | -0.73% | 56 160 | 208 | 261.00 | +5.00% | 60 044 | 240 | ||||||
| 28.6.1995 | 225.00 | -0.88% | 56 250 | 250 | 220.00 | -4.00% | 14 404 | 70 | ||||||
| 7.3.1995 | 375.00 | -482.00% | 56 250 | 150 | ||||||||||
| 11.9.1995 | 272.00 | +0.74% | 56 304 | 207 | 270.00 | +4.00% | 45 273 | 170 | ||||||
| 13.11.1995 | 241.00 | 0.00% | 56 394 | 234 | 250.00 | +2.00% | 19 500 | 78 | ||||||
| 3.7.1995 | 220.00 | -2.22% | 56 760 | 258 | 220.00 | -2.00% | 17 392 | 84 | ||||||
| 5.4.1995 | 286.00 | -498.00% | 57 200 | 200 | 257.00 | -7.00% | 25 848 | 100 | ||||||
| 1.11.1995 | 253.00 | -4.88% | 57 684 | 228 | 255.00 | -1.00% | 33 400 | 132 | ||||||
| 16.5.1995 | 260.00 | -370.00% | 57 720 | 222 | 250.50 | +4.00% | 12 024 | 48 | ||||||
| 13.7.1995 | 230.00 | +4.54% | 57 730 | 251 | 219.00 | +1.00% | 8 114 | 38 | ||||||
| 6.8.1996 | 199.08 | +5.00% | 58 530 | 294 | 191.10 | 0.00% | 40 433 | 212 | ||||||
| 7.4.1995 | 273.00 | +36.00% | 58 968 | 216 | 290.00 | +8.00% | 41 600 | 140 | ||||||
| 23.2.1996 | 250.00 | 0.00% | 59 000 | 236 | 247.20 | -4.00% | 16 515 | 68 | ||||||
| 11.6.1996 | 296.00 | +0.68% | 59 200 | 200 | 285.10 | 0.00% | 62 904 | 218 | ||||||
| 17.5.1995 | 250.00 | -384.00% | 59 250 | 237 | 250.00 | 0.00% | 8 005 | 32 | ||||||
| 27.4.1995 | 277.00 | 0.00% | 59 278 | 214 | 257.00 | 0.00% | 3 086 | 12 | ||||||
| 9.10.1995 | 247.00 | -4.63% | 59 280 | 240 | 250.00 | -4.00% | 26 000 | 104 | ||||||
| 19.9.1996 | 274.00 | 0.00% | 59 732 | 218 | 275.20 | +1.00% | 62 088 | 220 | ||||||
| 31.5.1996 | 290.00 | +4.69% | 59 740 | 206 | 270.20 | +2.00% | 35 407 | 126 | ||||||
| 15.3.1996 | 249.00 | +4.62% | 59 760 | 240 | 240.00 | -1.00% | 75 828 | 315 | ||||||
| 15.11.1995 | 250.00 | +0.40% | 60 000 | 240 | 260.00 | +1.00% | 32 906 | 135 | ||||||
| 16.9.1996 | 273.00 | +1.11% | 60 060 | 220 | 259.10 | -1.00% | 55 164 | 214 | ||||||
| 14.2.1996 | 270.00 | +1.50% | 60 210 | 223 | 275.00 | +5.00% | 26 030 | 96 | ||||||
| 14.4.1995 | 273.00 | 0.00% | 60 333 | 221 | 241.50 | 0.00% | 20 718 | 89 | ||||||
| 27.6.1995 | 227.00 | +4.60% | 60 609 | 267 | 218.00 | 0.00% | 18 222 | 85 | ||||||
| 3.6.1996 | 276.00 | -4.82% | 60 720 | 220 | 270.00 | -3.00% | 38 815 | 142 | ||||||
| 9.11.1995 | 243.00 | +0.41% | 60 750 | 250 | 250.00 | -1.00% | 37 780 | 154 | ||||||
| 4.7.1995 | 231.00 | +5.00% | 60 753 | 263 | 226.00 | +4.00% | 23 025 | 107 | ||||||
| 15.8.1996 | 275.00 | +4.96% | 61 600 | 224 | 250.00 | +8.00% | 57 844 | 227 | ||||||
| 5.9.1996 | 267.00 | -1.11% | 61 677 | 231 | 242.00 | -4.00% | 45 816 | 178 | ||||||
| 2.11.1995 | 245.00 | -3.16% | 61 740 | 252 | 255.00 | -1.00% | 26 178 | 104 | ||||||
| 14.9.1995 | 270.00 | -0.73% | 62 100 | 230 | 255.50 | -9.00% | 11 571 | 46 | ||||||
| 26.9.1996 | 285.00 | +0.70% | 62 130 | 218 | 283.50 | -1.62% | 24 897 | 90 | ||||||
| 18.5.1995 | 260.00 | +400.00% | 62 400 | 240 | 250.00 | -4.00% | 15 404 | 64 | ||||||
| 8.3.1996 | 255.00 | +4.93% | 62 475 | 245 | 243.00 | -1.00% | 40 190 | 164 | ||||||
| 29.8.1995 | 253.00 | -3.43% | 62 491 | 247 | 251.00 | +3.00% | 26 513 | 111 | ||||||
| 2.6.1995 | 250.00 | 0.00% | 62 500 | 250 | 245.00 | +1.00% | 26 302 | 110 | ||||||
| 21.5.1996 | 286.00 | -0.69% | 62 634 | 219 | 283.90 | -3.00% | 43 616 | 158 | ||||||
| 6.6.1995 | 250.00 | 0.00% | 63 000 | 252 | 223.00 | -1.00% | 8 511 | 36 | ||||||
| 30.6.1995 | 225.00 | -1.31% | 63 000 | 280 | 214.00 | +1.00% | 9 490 | 45 | ||||||
| 6.11.1995 | 245.00 | +1.65% | 63 210 | 258 | 253.00 | -2.00% | 75 210 | 302 | ||||||
| 8.10.1996 | 275.00 | 0.00% | 63 250 | 230 | 275.50 | -1.15% | 29 570 | 108 | ||||||
| 13.10.1995 | 260.00 | +1.96% | 65 000 | 250 | 255.00 | -4.00% | 20 680 | 84 | ||||||
| 3.5.1995 | 277.00 | 0.00% | 65 372 | 236 | 254.50 | +5.00% | 8 144 | 32 | ||||||
| 19.10.1995 | 260.00 | 0.00% | 65 520 | 252 | 256.00 | -1.00% | 16 868 | 66 | ||||||
| 13.9.1996 | 270.00 | 0.00% | 66 150 | 245 | 275.00 | -5.00% | 27 096 | 104 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
