SIGMA LUTÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SIGMA LUTÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1997 | 36.00 | 0.00% | 144 | 4 | 32.00 | 1 451 | 44 | |||||||
22.5.1997 | 26.10 | 0.00% | 209 | 8 | 35.00 | +1.34% | 1 809 | 51 | ||||||
11.11.1997 | 29.40 | 0.00% | 235 | 8 | 28.20 | +0.07% | 1 121 | 40 | ||||||
10.11.1997 | 29.40 | 0.00% | 235 | 8 | 28.00 | -3.44% | 588 | 21 | ||||||
17.9.1997 | 38.63 | -4.99% | 270 | 7 | 37.00 | -7.75% | 592 | 16 | ||||||
13.10.1997 | 35.85 | 0.00% | 287 | 8 | 38.00 | -0.28% | 608 | 16 | ||||||
6.11.1997 | 29.40 | -4.76% | 382 | 13 | 29.00 | -4.91% | 464 | 16 | ||||||
22.7.1997 | 26.50 | -4.33% | 424 | 16 | 25.80 | -4.44% | 206 | 8 | ||||||
25.9.1997 | 35.80 | +0.84% | 430 | 12 | 37.00 | +2.27% | 2 504 | 68 | ||||||
2.10.1997 | 35.85 | +0.13% | 502 | 14 | 41.00 | +6.20% | 6 944 | 172 | ||||||
7.8.1997 | 26.94 | -4.97% | 539 | 20 | 26.00 | -3.70% | 416 | 16 | ||||||
6.10.1997 | 35.85 | 0.00% | 574 | 16 | 40.50 | +3.55% | 707 | 18 | ||||||
29.10.1997 | 36.00 | 0.00% | 576 | 16 | -14.41% | 0 | ||||||||
18.9.1997 | 36.70 | -4.99% | 587 | 16 | 37.00 | +0.43% | 4 014 | 108 | ||||||
7.11.1997 | 29.40 | 0.00% | 588 | 20 | 29.00 | 0.00% | 3 220 | 111 | ||||||
9.6.1997 | 37.00 | +1.09% | 592 | 16 | 37.00 | +5.04% | 1 152 | 32 | ||||||
18.11.1997 | 35.70 | +4.90% | 607 | 17 | 27.00 | -1.78% | 1 346 | 48 | ||||||
3.10.1997 | 35.85 | 0.00% | 645 | 18 | 38.00 | -5.99% | 3 492 | 92 | ||||||
9.12.1997 | 27.43 | +4.97% | 658 | 24 | 28.00 | +5.76% | 880 | 32 | ||||||
15.5.1997 | 28.01 | -3.41% | 672 | 24 | +31.02% | 0 | ||||||||
13.11.1997 | 30.87 | +5.00% | 679 | 22 | 29.00 | +7.71% | 4 742 | 164 | ||||||
20.10.1997 | 36.40 | 0.00% | 728 | 20 | 36.50 | -2.37% | 424 | 12 | ||||||
16.10.1997 | 36.40 | 0.00% | 728 | 20 | 36.50 | -1.12% | 2 592 | 72 | ||||||
12.5.1997 | 28.01 | -0.95% | 756 | 27 | 29.00 | -1.78% | 1 625 | 58 | ||||||
1.12.1997 | 23.71 | -4.96% | 759 | 32 | 25.10 | +0.82% | 2 208 | 90 | ||||||
11.6.1997 | 40.79 | +4.99% | 816 | 20 | 41.00 | +7.78% | 656 | 16 | ||||||
19.12.1997 | 34.96 | +4.98% | 839 | 24 | 32.00 | +6.34% | 4 807 | 131 | ||||||
23.5.1997 | 24.80 | -4.98% | 843 | 34 | 38.00 | +7.13% | 684 | 18 | ||||||
14.10.1997 | 36.20 | +0.97% | 869 | 24 | 36.30 | -3.18% | 4 783 | 130 | ||||||
11.7.1997 | 35.30 | -4.62% | 988 | 28 | 0 | 0 | ||||||||
18.12.1997 | 33.30 | 0.00% | 999 | 30 | -4.21% | 0 | ||||||||
17.12.1997 | 33.30 | 0.00% | 999 | 30 | 37.00 | -3.89% | 2 882 | 80 | ||||||
13.5.1997 | 28.01 | 0.00% | 1 008 | 36 | 28.00 | -0.03% | 840 | 30 | ||||||
12.12.1997 | 31.75 | +4.99% | 1 016 | 32 | 33.00 | -1.08% | 10 764 | 320 | ||||||
15.10.1997 | 36.40 | +0.55% | 1 019 | 28 | 36.30 | -1.06% | 2 621 | 72 | ||||||
16.6.1997 | 42.72 | -4.98% | 1 025 | 24 | 47.00 | +8.04% | 9 400 | 200 | ||||||
24.7.1997 | 25.50 | -3.77% | 1 046 | 41 | 25.00 | -1.57% | 500 | 20 | ||||||
28.5.1997 | 26.30 | +4.82% | 1 052 | 40 | 40.00 | 0.00% | 320 | 8 | ||||||
17.4.1997 | 45.15 | +5.00% | 1 084 | 24 | 45.00 | -2.31% | 3 385 | 77 | ||||||
16.7.1997 | 30.50 | -4.29% | 1 098 | 36 | 27.00 | -10.00% | 756 | 28 | ||||||
22.9.1997 | 34.90 | +0.08% | 1 152 | 33 | 34.00 | -3.65% | 2 208 | 64 | ||||||
26.5.1997 | 23.90 | -3.62% | 1 386 | 58 | 37.50 | +3.05% | 6 580 | 168 | ||||||
9.5.1997 | 28.28 | -4.97% | 1 499 | 53 | 29.00 | +5.62% | 1 141 | 40 | ||||||
7.1.1997 | 90.70 | +4.98% | 1 542 | 17 | 84.00 | +9.86% | 3 024 | 36 | ||||||
16.12.1997 | 33.30 | 0.00% | 1 665 | 50 | 32.00 | +7.48% | 5 286 | 141 | ||||||
15.12.1997 | 33.30 | +4.88% | 1 665 | 50 | 35.00 | +3.68% | 10 810 | 310 | ||||||
26.9.1997 | 35.80 | 0.00% | 1 718 | 48 | 40.00 | +4.69% | 3 316 | 86 | ||||||
4.6.1997 | 33.54 | +4.97% | 1 878 | 56 | 38.00 | +0.31% | 2 850 | 75 | ||||||
21.7.1997 | 27.70 | -4.41% | 1 884 | 68 | 27.00 | -10.00% | 648 | 24 | ||||||
27.11.1997 | 24.95 | -4.98% | 1 896 | 76 | 23.50 | -2.29% | 1 068 | 44 | ||||||
5.5.1997 | 27.00 | -3.57% | 1 944 | 72 | 25.00 | 0.00% | 1 156 | 48 | ||||||
3.3.1997 | 74.10 | -5.00% | 2 001 | 27 | 60.20 | -1.99% | 7 454 | 115 | ||||||
3.6.1997 | 31.95 | +4.99% | 2 045 | 64 | 38.00 | -2.27% | 4 092 | 108 | ||||||
21.5.1997 | 26.10 | -1.91% | 2 297 | 88 | 35.00 | +7.62% | 420 | 12 | ||||||
24.10.1997 | 36.00 | 0.00% | 2 304 | 64 | 36.30 | -2.45% | 1 275 | 36 | ||||||
14.7.1997 | 33.54 | -4.98% | 2 415 | 72 | 33.00 | -5.71% | 660 | 20 | ||||||
15.8.1997 | 34.89 | +1.57% | 2 442 | 70 | 0.00% | 0 | ||||||||
18.6.1997 | 40.00 | -1.45% | 2 480 | 62 | 55.00 | +4.25% | 4 360 | 82 | ||||||
10.3.1997 | 57.36 | -4.98% | 2 524 | 44 | 50.00 | -8.45% | 3 688 | 76 | ||||||
19.11.1997 | 33.92 | -4.98% | 2 646 | 78 | 27.00 | 216 | 8 | |||||||
4.7.1997 | 41.00 | -4.09% | 2 706 | 66 | 46.00 | +1.48% | 5 784 | 128 | ||||||
23.6.1997 | 44.10 | +5.00% | 2 734 | 62 | -8.19% | 0 | ||||||||
2.5.1997 | 28.00 | -1.75% | 2 800 | 100 | 24.00 | -9.74% | 1 156 | 48 | ||||||
19.5.1997 | 28.01 | -4.76% | 2 801 | 100 | 30.00 | +1.69% | 480 | 16 | ||||||
14.5.1997 | 29.00 | +3.53% | 2 900 | 100 | -5.96% | 0 | ||||||||
2.6.1997 | 30.43 | +4.96% | 3 043 | 100 | 39.00 | -0.69% | 3 876 | 100 | ||||||
29.12.1997 | 36.66 | +4.98% | 3 043 | 83 | 38.00 | +2.36% | 3 206 | 87 | ||||||
15.7.1997 | 31.87 | -4.97% | 3 187 | 100 | -9.09% | 0 | ||||||||
6.5.1997 | 28.35 | +5.00% | 3 402 | 120 | 22.00 | +4.48% | 2 089 | 83 | ||||||
4.4.1997 | 58.38 | +5.00% | 3 503 | 60 | 56.00 | -6.66% | 2 240 | 40 | ||||||
12.11.1997 | 29.40 | 0.00% | 3 793 | 129 | 26.00 | -4.21% | 1 074 | 40 | ||||||
2.4.1997 | 52.96 | -4.98% | 3 813 | 72 | 60.00 | +13.83% | 10 928 | 160 | ||||||
11.3.1997 | 54.50 | -4.98% | 3 815 | 70 | 44.00 | -9.15% | 2 557 | 58 | ||||||
8.1.1997 | 95.23 | +4.99% | 3 904 | 41 | 84.00 | 0.00% | 4 704 | 56 | ||||||
17.1.1997 | 99.03 | -4.99% | 3 961 | 40 | 97.60 | -8.78% | 1 366 | 14 | ||||||
16.1.1997 | 104.24 | -4.99% | 4 065 | 39 | 110.00 | -4.46% | 2 568 | 24 | ||||||
21.2.1997 | 82.13 | -4.99% | 4 107 | 50 | 85.30 | +3.99% | 3 412 | 40 | ||||||
25.7.1997 | 24.50 | -3.92% | 4 263 | 174 | -1.00% | 0 | ||||||||
16.4.1997 | 43.00 | -3.69% | 4 300 | 100 | 45.00 | +1.07% | 9 990 | 222 | ||||||
4.12.1996 | 145.00 | -2.68% | 4 350 | 30 | 140.00 | +2.89% | 12 504 | 88 | ||||||
29.9.1997 | 35.80 | 0.00% | 4 403 | 123 | 37.00 | 2 209 | 60 | |||||||
29.11.1996 | 138.00 | -0.44% | 4 416 | 32 | 136.00 | -0.61% | 13 276 | 96 | ||||||
9.1.1996 | 270.00 | +1.50% | 4 590 | 17 | 280.00 | +1.00% | 25 952 | 96 | ||||||
26.2.1997 | 72.40 | -2.33% | 4 634 | 64 | 80.00 | +9.58% | 4 160 | 52 | ||||||
20.1.1997 | 94.08 | -4.99% | 4 704 | 50 | 95.00 | -2.66% | 4 750 | 50 | ||||||
15.1.1997 | 109.72 | +4.99% | 4 828 | 44 | 112.00 | +9.52% | 1 792 | 16 | ||||||
16.9.1997 | 40.66 | -4.97% | 4 879 | 120 | 40.00 | -8.84% | 3 369 | 84 | ||||||
27.6.1997 | 45.00 | -0.22% | 4 950 | 110 | 40.00 | +2.56% | 720 | 18 | ||||||
21.1.1997 | 91.00 | -3.27% | 5 005 | 55 | 95.00 | 4 750 | 50 | |||||||
3.7.1997 | 42.75 | -5.00% | 5 045 | 118 | 45.00 | +5.22% | 2 226 | 50 | ||||||
7.5.1997 | 29.76 | +4.97% | 5 178 | 174 | 27.00 | +7.31% | 108 | 4 | ||||||
23.9.1997 | 35.20 | +0.85% | 5 280 | 150 | 36.30 | +3.42% | 1 427 | 40 | ||||||
3.9.1997 | 53.20 | -5.00% | 5 320 | 100 | 49.50 | +7.45% | 17 384 | 326 | ||||||
18.4.1997 | 42.90 | -4.98% | 5 405 | 126 | 46.00 | +4.64% | 1 840 | 40 | ||||||
18.8.1997 | 36.63 | +4.98% | 5 531 | 151 | 41.00 | -0.51% | 3 224 | 72 | ||||||
29.1.1997 | 95.00 | -0.57% | 5 700 | 60 | 92.00 | +6.97% | 1 840 | 20 | ||||||
25.3.1997 | 68.25 | +5.00% | 5 870 | 86 | +9.85% | 0 | ||||||||
18.2.1997 | 91.00 | -4.76% | 6 006 | 66 | 81.00 | -5.49% | 16 981 | 202 | ||||||
31.7.1995 | 218.00 | +4.30% | 6 104 | 28 | 214.00 | 0.00% | 7 648 | 36 | ||||||
19.6.1997 | 40.00 | 0.00% | 6 120 | 153 | -11.22% | 0 | ||||||||
10.1.1997 | 104.98 | +4.99% | 6 299 | 60 | 90.00 | -1.61% | 4 320 | 48 | ||||||
24.4.1997 | 34.96 | -5.00% | 6 433 | 184 | -10.00% | 0 | ||||||||
14.11.1996 | 130.33 | -4.99% | 6 517 | 50 | 134.00 | +6.40% | 28 832 | 182 | ||||||
23.10.1997 | 36.00 | 0.00% | 6 552 | 182 | 36.30 | +0.11% | 5 663 | 156 | ||||||
21.4.1997 | 40.76 | -4.98% | 6 562 | 161 | 45.00 | +1.06% | 4 510 | 97 | ||||||
27.2.1997 | 76.02 | +5.00% | 6 614 | 87 | 72.00 | -9.92% | 5 189 | 72 | ||||||
19.3.1997 | 57.75 | +5.00% | 6 699 | 116 | 45.00 | +6.48% | 2 740 | 62 | ||||||
11.4.1997 | 45.20 | -4.98% | 6 780 | 150 | 47.00 | +6.31% | 5 747 | 115 | ||||||
24.9.1997 | 35.50 | +0.85% | 7 100 | 200 | 37.00 | +0.89% | 576 | 16 | ||||||
17.2.1997 | 95.55 | +5.00% | 7 166 | 75 | 90.00 | +8.50% | 8 539 | 96 | ||||||
30.6.1997 | 45.00 | 0.00% | 7 200 | 160 | 36.00 | -2.50% | 936 | 24 | ||||||
13.12.1996 | 130.00 | -2.98% | 7 280 | 56 | 123.50 | -5.11% | 494 | 4 | ||||||
29.8.1997 | 51.00 | +4.23% | 7 650 | 150 | 49.50 | -7.59% | 5 678 | 113 | ||||||
1.10.1996 | 275.00 | -3.50% | 7 700 | 28 | 283.20 | +8.80% | 121 159 | 395 | ||||||
18.3.1997 | 55.00 | 0.00% | 7 920 | 144 | 41.50 | 0.00% | 332 | 8 | ||||||
23.12.1997 | 34.92 | 0.00% | 7 927 | 227 | 36.00 | -5.95% | 3 744 | 104 | ||||||
14.2.1997 | 91.00 | 0.00% | 8 008 | 88 | 81.50 | 4 262 | 52 | |||||||
22.12.1997 | 34.92 | -0.11% | 8 032 | 230 | 36.00 | +4.33% | 23 659 | 618 | ||||||
6.12.1996 | 134.43 | -4.99% | 8 066 | 60 | 140.00 | +0.80% | 18 631 | 133 | ||||||
19.11.1996 | 147.00 | +5.00% | 8 232 | 56 | 145.00 | +9.79% | 8 265 | 57 | ||||||
4.9.1997 | 55.50 | +4.32% | 8 325 | 150 | 49.00 | -8.10% | 392 | 8 | ||||||
13.2.1997 | 91.00 | 0.00% | 8 372 | 92 | 90.00 | +1.52% | 8 970 | 101 | ||||||
28.1.1997 | 95.55 | +5.00% | 8 408 | 88 | 86.00 | -9.47% | 4 386 | 51 | ||||||
16.5.1997 | 29.41 | +4.99% | 8 529 | 290 | 29.50 | -14.49% | 2 154 | 73 | ||||||
28.7.1997 | 23.40 | -4.48% | 8 611 | 368 | 23.30 | -5.85% | 6 501 | 279 | ||||||
5.12.1996 | 141.50 | -2.41% | 8 773 | 62 | 140.00 | -2.20% | 15 147 | 109 | ||||||
13.11.1996 | 137.18 | -5.00% | 8 780 | 64 | 137.90 | +2.86% | 14 739 | 99 | ||||||
18.11.1996 | 140.00 | +2.30% | 8 960 | 64 | 132.00 | -9.85% | 5 811 | 44 | ||||||
2.7.1997 | 45.00 | 0.00% | 9 000 | 200 | 41.10 | +3.85% | 3 554 | 84 | ||||||
1.7.1997 | 45.00 | 0.00% | 9 000 | 200 | 40.10 | +4.46% | 1 141 | 28 | ||||||
1.4.1997 | 55.74 | -4.99% | 9 141 | 164 | -14.28% | 0 | ||||||||
27.3.1997 | 61.75 | -5.00% | 9 386 | 152 | 68.00 | -1.54% | 48 144 | 708 | ||||||
23.12.1996 | 95.95 | -5.00% | 9 595 | 100 | 80.10 | +3.24% | 13 266 | 148 | ||||||
19.7.1996 | 201.00 | -0.49% | 9 648 | 48 | 199.90 | +8.00% | 20 913 | 103 | ||||||
23.1.1997 | 85.00 | -1.67% | 9 690 | 114 | 84.00 | -5.50% | 672 | 8 | ||||||
25.6.1997 | 45.10 | -1.93% | 9 832 | 218 | 42.10 | 1 852 | 44 | |||||||
10.9.1997 | 49.90 | +4.83% | 9 980 | 200 | 44.50 | -8.77% | 890 | 20 | ||||||
31.7.1997 | 27.07 | +4.96% | 10 503 | 388 | 28.00 | +1.57% | 2 536 | 96 | ||||||
10.12.1996 | 128.25 | -5.00% | 10 517 | 82 | 130.40 | -0.47% | 5 340 | 41 | ||||||
14.4.1997 | 47.00 | +3.98% | 10 575 | 225 | 45.00 | -9.10% | 3 816 | 84 | ||||||
21.10.1997 | 36.00 | -1.09% | 10 800 | 300 | 36.50 | +1.86% | 1 369 | 38 | ||||||
10.2.1997 | 92.04 | +1.14% | 11 045 | 120 | 86.00 | -5.41% | 8 592 | 96 | ||||||
12.12.1996 | 134.00 | -0.49% | 11 390 | 85 | 126.20 | +6.44% | 34 755 | 267 | ||||||
3.12.1996 | 149.00 | +2.82% | 11 473 | 77 | 139.00 | -0.43% | 6 076 | 44 | ||||||
27.8.1997 | 51.50 | +4.99% | 12 360 | 240 | 55.00 | +7.26% | 17 840 | 318 | ||||||
24.6.1997 | 45.99 | +4.28% | 12 693 | 276 | 45.00 | +7.73% | 3 534 | 80 | ||||||
7.3.1997 | 60.37 | -4.98% | 12 980 | 215 | -8.77% | 0 | ||||||||
30.1.1997 | 91.00 | -4.21% | 13 286 | 146 | 84.50 | 4 225 | 50 | |||||||
23.8.1996 | 215.00 | -3.15% | 13 330 | 62 | 200.00 | 0.00% | 19 200 | 95 | ||||||
14.3.1997 | 53.00 | 0.00% | 13 727 | 259 | 42.00 | +7.70% | 2 783 | 67 | ||||||
6.6.1997 | 36.60 | +3.94% | 14 347 | 392 | 38.00 | -6.10% | 994 | 29 | ||||||
20.2.1997 | 86.45 | -5.00% | 14 437 | 167 | 84.00 | -8.71% | 10 172 | 124 | ||||||
28.2.1997 | 78.00 | +2.60% | 14 508 | 186 | 66.30 | -8.22% | 5 754 | 87 | ||||||
25.2.1997 | 74.13 | -4.99% | 14 752 | 199 | -9.93% | 0 | ||||||||
28.11.1996 | 138.61 | -4.99% | 14 970 | 108 | 144.00 | -0.74% | 7 792 | 56 | ||||||
13.3.1997 | 53.00 | +2.35% | 14 999 | 283 | 41.10 | -6.40% | 1 697 | 44 | ||||||
14.1.1997 | 104.50 | -5.00% | 15 153 | 145 | 103.00 | +8.21% | 9 511 | 93 | ||||||
23.7.1996 | 185.25 | -5.00% | 15 561 | 84 | 178.20 | -9.00% | 12 118 | 68 | ||||||
6.2.1997 | 95.00 | 0.00% | 15 580 | 164 | 95.00 | +6.32% | 12 413 | 135 | ||||||
19.2.1997 | 91.00 | 0.00% | 15 652 | 172 | 90.00 | +6.88% | 7 188 | 80 | ||||||
17.12.1996 | 117.33 | -4.99% | 15 840 | 135 | 112.00 | -0.75% | 7 858 | 70 | ||||||
14.3.1995 | 295.00 | -453.00% | 15 930 | 54 | ||||||||||
20.7.1995 | 218.00 | +4.80% | 16 568 | 76 | 210.00 | +4.00% | 1 680 | 8 | ||||||
20.3.1997 | 60.63 | +4.98% | 16 855 | 278 | 48.00 | +0.47% | 3 552 | 80 | ||||||
4.2.1997 | 95.55 | +5.00% | 17 008 | 178 | 90.10 | +7.89% | 9 473 | 106 | ||||||
11.2.1997 | 92.00 | -0.04% | 17 112 | 186 | 93.00 | -2.49% | 21 471 | 246 | ||||||
28.8.1997 | 48.93 | -4.99% | 17 126 | 350 | 51.00 | -3.06% | 7 722 | 142 | ||||||
13.6.1996 | 270.00 | -4.25% | 17 280 | 64 | 285.00 | -1.00% | 14 820 | 52 | ||||||
13.3.1995 | 309.00 | -492.00% | 17 304 | 56 | ||||||||||
2.7.1996 | 258.00 | +4.87% | 17 544 | 68 | 250.00 | +1.00% | 6 040 | 24 | ||||||
29.7.1996 | 151.00 | -4.93% | 17 667 | 117 | 135.00 | -4.00% | 15 486 | 116 | ||||||
31.7.1996 | 163.80 | +5.00% | 18 182 | 111 | 150.00 | +9.00% | 23 580 | 158 | ||||||
12.2.1997 | 91.00 | -1.08% | 18 200 | 200 | 85.00 | +0.24% | 18 985 | 217 | ||||||
26.7.1996 | 158.84 | -5.00% | 18 425 | 116 | 135.10 | -5.00% | 2 228 | 16 | ||||||
1.7.1996 | 246.00 | -4.65% | 18 696 | 76 | 243.00 | -6.00% | 26 791 | 108 | ||||||
31.1.1997 | 91.00 | 0.00% | 18 746 | 206 | 80.10 | -2.40% | 18 310 | 222 | ||||||
28.4.1995 | 277.00 | 0.00% | 18 836 | 68 | 252.00 | -2.00% | 7 056 | 28 | ||||||
27.1.1997 | 91.00 | +1.96% | 18 928 | 208 | 95.00 | +9.44% | 17 195 | 181 | ||||||
25.7.1996 | 167.20 | -4.99% | 19 061 | 114 | 147.00 | -9.00% | 3 528 | 24 | ||||||
6.11.1996 | 163.00 | -0.22% | 19 234 | 118 | 155.00 | -5.32% | 12 458 | 78 | ||||||
21.11.1996 | 162.06 | +4.99% | 19 609 | 121 | 151.00 | +2.76% | 17 815 | 118 | ||||||
4.7.1996 | 240.00 | -2.43% | 20 160 | 84 | 234.00 | -10.00% | 4 680 | 20 | ||||||
12.11.1996 | 144.40 | -5.00% | 20 216 | 140 | 145.00 | -5.89% | 18 527 | 128 | ||||||
24.3.1997 | 65.00 | +2.10% | 20 410 | 314 | +16.93% | 0 | ||||||||
25.7.1995 | 219.00 | +0.45% | 21 024 | 96 | 210.00 | +7.00% | 2 520 | 12 | ||||||
1.8.1996 | 171.99 | +5.00% | 21 155 | 123 | 152.00 | +5.00% | 8 812 | 56 | ||||||
7.11.1996 | 165.00 | +1.22% | 21 450 | 130 | 175.00 | +9.57% | 14 350 | 82 | ||||||
5.2.1997 | 95.00 | -0.57% | 21 660 | 228 | 92.00 | -3.22% | 10 551 | 122 | ||||||
2.8.1996 | 180.58 | +4.99% | 21 670 | 120 | 159.30 | +1.00% | 4 142 | 26 | ||||||
31.12.1996 | 82.28 | -4.99% | 21 804 | 265 | 80.00 | -9.09% | 43 920 | 549 | ||||||
16.6.1995 | 228.00 | +0.44% | 22 116 | 97 | 232.00 | -8.00% | 8 407 | 41 | ||||||
26.11.1996 | 138.96 | -4.99% | 22 234 | 160 | 138.40 | -1.32% | 3 861 | 26 | ||||||
8.8.1995 | 221.00 | +0.45% | 22 321 | 101 | 220.00 | +4.00% | 8 812 | 42 | ||||||
2.9.1997 | 56.00 | +4.57% | 22 400 | 400 | 49.50 | -7.76% | 1 588 | 32 | ||||||
7.2.1997 | 91.00 | -4.21% | 22 477 | 247 | 90.00 | +2.90% | 5 110 | 54 | ||||||
10.3.1995 | 325.00 | -441.00% | 22 750 | 70 | ||||||||||
5.11.1996 | 163.36 | -4.99% | 22 870 | 140 | 165.00 | -3.53% | 31 040 | 184 | ||||||
24.3.1995 | 295.00 | -483.00% | 23 010 | 78 | ||||||||||
30.7.1996 | 156.00 | +3.31% | 23 244 | 149 | 140.00 | +2.00% | 8 751 | 64 | ||||||
17.6.1996 | 273.00 | +0.73% | 24 024 | 88 | 275.00 | -4.00% | 5 420 | 20 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €