SIL.STAVBY TEPLICE, ILBAU TEPLICE, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - SIL.STAVBY TEPLICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 255.00 | +9.91% | 159 885 | 627 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 280.00 | +9.80% | 154 560 | 552 | 196.00 | -6.00% | 2 803 | 14 | ||||||
| 26.9.1995 | 171.56 | -4.99% | 97 789 | 570 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 211.00 | +9.61% | 77 859 | 369 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 182.00 | +4.59% | 54 600 | 300 | 140.50 | -8.00% | 4 215 | 30 | ||||||
| 28.8.1995 | 174.30 | +5.00% | 41 832 | 240 | 150.00 | 0.00% | 21 000 | 140 | ||||||
| 27.7.1995 | 146.27 | -4.99% | 40 956 | 280 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 159.39 | -10.00% | 36 819 | 231 | 150.00 | -5.00% | 1 500 | 10 | ||||||
| 10.10.1995 | 170.00 | -2.29% | 35 360 | 208 | 144.00 | -10.00% | 2 880 | 20 | ||||||
| 6.9.1995 | 166.25 | -5.00% | 33 583 | 202 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 157.00 | -7.64% | 31 400 | 200 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| 12.10.1995 | 165.00 | -2.94% | 31 020 | 188 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 166.00 | -1.19% | 30 212 | 182 | 150.00 | -9.00% | 7 500 | 50 | ||||||
| 23.11.1995 | 175.00 | -3.47% | 29 750 | 170 | 153.00 | +8.00% | 7 344 | 48 | ||||||
| 2.11.1995 | 161.00 | 0.00% | 23 345 | 145 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 102.35 | -4.99% | 22 926 | 224 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 155.00 | -1.89% | 21 700 | 140 | 147.50 | -2.00% | 2 065 | 14 | ||||||
| 17.8.1995 | 178.00 | +4.16% | 17 800 | 100 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 170.88 | +4.99% | 17 088 | 100 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 89.32 | +499.00% | 16 792 | 188 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 161.00 | -3.15% | 16 100 | 100 | 160.00 | +3.00% | 8 000 | 50 | ||||||
| 29.8.1995 | 174.00 | -0.17% | 15 486 | 89 | 152.50 | +2.00% | 10 675 | 70 | ||||||
| 26.4.1994 | 118.88 | +999.00% | 13 315 | 112 | ||||||||||
| 26.10.1995 | 160.00 | +1.91% | 12 800 | 80 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 100.00 | -2.29% | 12 800 | 128 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 68.96 | -498.00% | 12 275 | 178 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 175.00 | -3.84% | 11 025 | 63 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 158.00 | -1.86% | 10 270 | 65 | +10.00% | 0 | 0 | |||||||
| 27.2.1995 | 72.79 | -499.00% | 10 191 | 140 | ||||||||||
| 18.8.1995 | 186.00 | +4.49% | 9 300 | 50 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 177.10 | +10.00% | 8 855 | 50 | 165.00 | -2.00% | 13 240 | 86 | ||||||
| 11.9.1995 | 155.00 | -3.72% | 8 370 | 54 | -2.00% | 0 | 0 | |||||||
| 21.7.1995 | 133.00 | +4.72% | 7 980 | 60 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 107.73 | -4.99% | 7 541 | 70 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 100.00 | 0.00% | 7 400 | 74 | ||||||||||
| 25.9.1995 | 180.58 | +4.99% | 7 223 | 40 | 160.00 | +3.00% | 1 600 | 10 | ||||||
| 14.6.1995 | 119.35 | -4.99% | 7 161 | 60 | +10.00% | 0 | 0 | |||||||
| 9.3.1995 | 68.62 | +498.00% | 7 068 | 103 | ||||||||||
| 21.10.1994 | 95.00 | 0.00% | 6 650 | 70 | ||||||||||
| 24.5.1995 | 70.00 | +101.00% | 6 580 | 94 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 168.00 | -4.92% | 5 880 | 35 | +8.00% | 0 | 0 | |||||||
| 16.11.1995 | 178.20 | +1.64% | 4 990 | 28 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 69.13 | -498.00% | 4 839 | 70 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 170.00 | -1.16% | 4 760 | 28 | 160.00 | 0.00% | 3 040 | 19 | ||||||
| 1.8.1995 | 161.00 | +4.83% | 4 669 | 29 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 153.96 | +4.99% | 4 619 | 30 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 81.02 | +498.00% | 4 537 | 56 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 161.00 | +0.62% | 4 508 | 28 | 147.50 | -2.00% | 1 475 | 10 | ||||||
| 20.11.1995 | 181.30 | +1.73% | 4 351 | 24 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 66.00 | +54.00% | 4 224 | 64 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 146.63 | +4.99% | 4 106 | 28 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 156.00 | 0.00% | 3 744 | 24 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 127.00 | +4.72% | 3 556 | 28 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 158.00 | 0.00% | 3 318 | 21 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 66.00 | -75.00% | 3 234 | 49 | ||||||||||
| 13.6.1995 | 125.63 | +4.99% | 3 141 | 25 | 104.00 | -8.00% | 7 280 | 70 | ||||||
| 17.7.1995 | 110.00 | +4.76% | 3 080 | 28 | -1.00% | 0 | 0 | |||||||
| 10.5.1995 | 54.02 | -499.00% | 2 701 | 50 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 175.00 | 0.00% | 2 450 | 14 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 174.00 | +1.16% | 2 436 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
