SIL.STAVBY TEPLICE, ILBAU TEPLICE, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - SIL.STAVBY TEPLICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 177.10 | +10.00% | 8 855 | 50 | 165.00 | -2.00% | 13 240 | 86 | ||||||
| 17.8.1995 | 178.00 | +4.16% | 17 800 | 100 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 178.20 | 0.00% | 0 | 0 | 150.00 | -5.00% | 2 205 | 14 | ||||||
| 16.11.1995 | 178.20 | +1.64% | 4 990 | 28 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 180.58 | +4.99% | 7 223 | 40 | 160.00 | +3.00% | 1 600 | 10 | ||||||
| 22.11.1995 | 181.30 | 0.00% | 0 | 0 | 142.00 | -10.00% | 1 420 | 10 | ||||||
| 21.11.1995 | 181.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 181.30 | +1.73% | 4 351 | 24 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 182.00 | +4.59% | 54 600 | 300 | 140.50 | -8.00% | 4 215 | 30 | ||||||
| 18.8.1995 | 186.00 | +4.49% | 9 300 | 50 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 192.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.11.1995 | 192.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 192.50 | +10.00% | 0 | 0 | 170.00 | +5.00% | 2 380 | 14 | ||||||
| 1.12.1995 | 211.00 | 0.00% | 0 | 0 | 181.00 | +6.00% | 2 715 | 15 | ||||||
| 30.11.1995 | 211.00 | +9.61% | 77 859 | 369 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 232.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 232.00 | +9.95% | 0 | 0 | 199.00 | +10.00% | 2 786 | 14 | ||||||
| 25.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.12.1995 | 255.00 | 0.00% | 0 | 0 | 212.50 | 0.00% | 15 725 | 74 | ||||||
| 7.12.1995 | 255.00 | +9.91% | 159 885 | 627 | -3.00% | 0 | 0 | |||||||
| 15.12.1995 | 280.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 1 862 | 7 | ||||||
| 14.12.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 280.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 404 | 7 | ||||||
| 11.12.1995 | 280.00 | +9.80% | 154 560 | 552 | 196.00 | -6.00% | 2 803 | 14 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
