SIL.STAVBY TEPLICE, ILBAU TEPLICE, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - SIL.STAVBY TEPLICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1994 | 0 | 0 | ||||||||||||
| 12.9.1994 | 0 | 0 | ||||||||||||
| 8.9.1994 | 0 | 0 | ||||||||||||
| 6.9.1994 | 0 | 0 | ||||||||||||
| 5.9.1994 | 0 | 0 | ||||||||||||
| 1.9.1994 | 0 | 0 | ||||||||||||
| 30.8.1994 | 0 | 0 | ||||||||||||
| 29.8.1994 | 0 | 0 | ||||||||||||
| 25.8.1994 | 0 | 0 | ||||||||||||
| 23.8.1994 | 0 | 0 | ||||||||||||
| 22.8.1994 | 0 | 0 | ||||||||||||
| 18.8.1994 | 0 | 0 | ||||||||||||
| 16.8.1994 | 0 | 0 | ||||||||||||
| 15.8.1994 | 0 | 0 | ||||||||||||
| 11.8.1994 | 0 | 0 | ||||||||||||
| 9.8.1994 | 0 | 0 | ||||||||||||
| 8.8.1994 | 0 | 0 | ||||||||||||
| 4.8.1994 | 0 | 0 | ||||||||||||
| 2.8.1994 | 0 | 0 | ||||||||||||
| 1.8.1994 | 0 | 0 | ||||||||||||
| 28.7.1994 | 0 | 0 | ||||||||||||
| 26.7.1994 | 0 | 0 | ||||||||||||
| 25.7.1994 | 0 | 0 | ||||||||||||
| 21.7.1994 | 0 | 0 | ||||||||||||
| 19.7.1994 | 0 | 0 | ||||||||||||
| 18.7.1994 | 0 | 0 | ||||||||||||
| 29.7.1996 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 346.00 | +4.84% | 0 | 0 | 320.50 | +4.00% | 16 031 | 52 | ||||||
| 24.7.1996 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 345.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 186.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 169.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 175.35 | 0.00% | 0 | 0 | 247.00 | +5.00% | 8 151 | 33 | ||||||
| 27.8.1996 | 175.35 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.9.1996 | 198.67 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.9.1996 | 198.67 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.9.1996 | 198.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 216.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.6.1996 | 227.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 21 583 | 98 | ||||||
| 31.5.1996 | 227.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 940 | 14 | ||||||
| 30.5.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.5.1996 | 227.00 | 0.00% | 0 | 0 | 220.00 | -7.00% | 28 152 | 129 | ||||||
| 26.6.1996 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 209.00 | +4.76% | 0 | 0 | 210.00 | 0.00% | 4 200 | 20 | ||||||
| 19.7.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 318.00 | +4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.6.1996 | 192.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 192.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 23 940 | 114 | ||||||
| 14.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 277.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1996 | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.7.1996 | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.7.1996 | 240.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 15 680 | 70 | ||||||
| 9.7.1996 | 240.00 | +4.80% | 0 | 0 | 224.00 | 0.00% | 3 136 | 14 | ||||||
| 8.7.1996 | 229.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1996 | 219.00 | +4.78% | 0 | 0 | 204.10 | -2.00% | 204 | 1 | ||||||
| 3.7.1996 | 209.00 | 0.00% | 0 | 0 | 207.50 | -4.00% | 21 580 | 104 | ||||||
| 2.7.1996 | 209.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.7.1996 | 209.00 | 0.00% | 0 | 0 | 207.80 | -4.00% | 5 818 | 28 | ||||||
| 28.6.1996 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.2.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 21 750 | 97 | ||||||
| 1.4.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 241.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.3.1996 | 241.00 | 0.00% | 0 | 0 | 235.50 | -5.00% | 4 710 | 20 | ||||||
| 18.3.1996 | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 230.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.3.1996 | 230.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 9 000 | 41 | ||||||
| 11.3.1996 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.3.1996 | 230.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 19 152 | 84 | ||||||
| 7.3.1996 | 230.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.3.1996 | 230.00 | 0.00% | 0 | 0 | 212.00 | -2.00% | 5 724 | 27 | ||||||
| 5.3.1996 | 230.00 | 0.00% | 0 | 0 | 217.00 | -5.00% | 3 038 | 14 | ||||||
| 4.3.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 230.00 | 0.00% | 0 | 0 | 214.50 | -8.00% | 5 792 | 27 | ||||||
| 16.2.1996 | 235.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 11 280 | 48 | ||||||
| 15.2.1996 | 235.00 | 0.00% | 0 | 0 | 235.30 | 0.00% | 23 530 | 100 | ||||||
| 14.2.1996 | 235.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 29.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 240.00 | 0.00% | 0 | 0 | 172.00 | +10.00% | 2 408 | 14 | ||||||
| 8.2.1996 | 240.00 | 0.00% | 0 | 0 | 157.00 | -10.00% | 4 396 | 28 | ||||||
| 7.2.1996 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 226.00 | 0.00% | 0 | 0 | 222.10 | -1.00% | 3 109 | 14 | ||||||
| 17.5.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 226.00 | 0.00% | 0 | 0 | 224.10 | -3.00% | 4 482 | 20 | ||||||
| 15.5.1996 | 226.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 2 300 | 10 | ||||||
| 9.5.1996 | 225.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.5.1996 | 221.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.4.1996 | 221.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 2 300 | 10 | ||||||
| 29.4.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 221.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.4.1996 | 225.00 | 0.00% | 0 | 0 | 224.10 | -2.00% | 448 | 2 | ||||||
| 12.4.1996 | 225.00 | 0.00% | 0 | 0 | 229.10 | -5.00% | 4 582 | 20 | ||||||
| 19.4.1996 | 228.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 13 048 | 56 | ||||||
| 18.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 241.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.3.1996 | 241.00 | 0.00% | 0 | 0 | 221.20 | -4.00% | 3 097 | 14 | ||||||
| 22.3.1996 | 241.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.4.1996 | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.4.1996 | 236.00 | 0.00% | 0 | 0 | 229.10 | -5.00% | 3 207 | 14 | ||||||
| 5.4.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 43.92 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 46.23 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| 28.1.1997 | 48.66 | -4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| 27.1.1997 | 51.22 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 24.1.1997 | 48.79 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 23.1.1997 | 48.79 | 0.00% | 0 | 0 | -20.07% | 0 | ||||||||
| 22.1.1997 | 48.79 | -4.98% | 0 | 0 | +49.84% | 0 | ||||||||
| 21.1.1997 | 51.35 | -4.99% | 0 | 0 | 50.10 | 701 | 14 | |||||||
| 20.1.1997 | 54.05 | -4.99% | 0 | 0 | 50.10 | +0.20% | 701 | 14 | ||||||
| 17.1.1997 | 56.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 59.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 63.03 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 9.1.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 63.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 66.34 | 0.00% | 0 | 0 | 55.50 | +6.73% | 1 055 | 19 | ||||||
| 4.12.1996 | 73.71 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
| 3.12.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 73.71 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 81.90 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| 28.11.1996 | 81.90 | -10.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 27.11.1996 | 91.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 3 300 | 50 | ||||||
| 26.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 25.11.1996 | 91.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 22.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 21.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 20.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
| 19.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
| 20.12.1996 | 66.34 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
| 19.12.1996 | 66.34 | 0.00% | 0 | 0 | 56.70 | -5.02% | 57 | 1 | ||||||
| 18.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 66.34 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
| 16.12.1996 | 66.34 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 13.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 66.34 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 11.12.1996 | 66.34 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| 10.12.1996 | 66.34 | 0.00% | 0 | 0 | 59.30 | +1.15% | 5 828 | 99 | ||||||
| 9.12.1996 | 66.34 | 0.00% | 0 | 0 | 58.20 | -7.76% | 5 820 | 100 | ||||||
| 6.12.1996 | 66.34 | 0.00% | 0 | 0 | -7.20% | 0 | ||||||||
| 18.9.1996 | 175.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.9.1996 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.5.1997 | 54.15 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 12.9.1996 | 170.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.9.1996 | 170.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 170.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 91.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| 13.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 12.11.1996 | 91.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 11.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 93.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 93.02 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 30.10.1996 | 103.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 103.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 103.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 103.35 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 114.83 | 0.00% | 0 | 0 | 0.00 | -5.23% | 0 | 0 | ||||||
| 22.10.1996 | 114.83 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
| 21.10.1996 | 114.83 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 127.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 127.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 141.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
