JABLONECKÁ BIŽUTERIE - SILKA,A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SILKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 8.21 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 8.64 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 9.09 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 9.56 | -4.97% | 0 | 0 | 8.00 | 0.00% | 16 | 2 | ||||||
24.3.1997 | 10.06 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 10.58 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 11.13 | -4.95% | 122 | 11 | 0.00% | 0 | ||||||||
19.3.1997 | 11.71 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 11.77 | -4.92% | 0 | 0 | +7.69% | 0 | ||||||||
18.3.1997 | 12.32 | -4.93% | 0 | 0 | +6.66% | 0 | ||||||||
13.3.1997 | 12.35 | +4.92% | 259 | 21 | 0.00% | 0 | ||||||||
11.3.1997 | 12.38 | -4.98% | 0 | 0 | 6.50 | -7.14% | 91 | 14 | ||||||
14.3.1997 | 12.96 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 12.96 | 0.00% | 0 | 0 | 7.50 | +7.14% | 150 | 20 | ||||||
10.3.1997 | 13.03 | -4.95% | 0 | 0 | -12.50% | 0 | ||||||||
7.3.1997 | 13.71 | -4.98% | 0 | 0 | -11.11% | 0 | ||||||||
6.3.1997 | 14.43 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
5.3.1997 | 15.18 | -4.94% | 0 | 0 | -9.09% | 0 | ||||||||
4.3.1997 | 15.97 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
3.3.1997 | 16.81 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €