JABLONECKÁ BIŽUTERIE - SILKA,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1999 | 4.90 | +8.88% | 0 | 0 | ||||||||||
2.2.2000 | 8.60 | +8.86% | 0 | 0 | ||||||||||
17.2.1998 | 74.00 | +8.82% | 444 | 6 | ||||||||||
5.2.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
14.1.2000 | 6.20 | +8.77% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
24.1.1997 | 40.19 | +4.98% | 0 | 0 | +8.59% | 0 | ||||||||
25.10.1996 | 53.24 | 0.00% | 0 | 0 | 0.00 | +8.57% | 0 | 0 | ||||||
25.11.1997 | +8.33% | 0 | ||||||||||||
26.10.1999 | 3.90 | +8.33% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
26.4.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
28.5.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
2.10.1995 | 133.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 129.20 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.4.1996 | 102.48 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.11.1997 | 10.00 | +7.97% | 746 | 68 | ||||||||||
6.3.1998 | 86.00 | +7.79% | 1 022 | 12 | ||||||||||
27.4.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
26.11.1997 | +7.69% | 0 | ||||||||||||
27.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
12.3.1997 | 11.77 | -4.92% | 0 | 0 | +7.69% | 0 | ||||||||
2.2.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
27.11.1997 | +7.14% | 0 | ||||||||||||
17.3.1997 | 12.96 | 0.00% | 0 | 0 | 7.50 | +7.14% | 150 | 20 | ||||||
29.4.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
22.3.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | +7.00% | 296 | 4 | ||||||
2.5.1996 | 80.00 | -9.09% | 800 | 10 | 74.00 | +7.00% | 148 | 2 | ||||||
15.11.1995 | 113.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 113.00 | -4.99% | 0 | 0 | 110.00 | +7.00% | 640 | 6 | ||||||
3.2.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
6.5.1997 | +6.66% | 0 | ||||||||||||
18.3.1997 | 12.32 | -4.93% | 0 | 0 | +6.66% | 0 | ||||||||
30.4.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
17.1.2000 | 6.60 | +6.45% | 0 | 0 | ||||||||||
3.5.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
22.12.1999 | 5.30 | +6.00% | 0 | 0 | ||||||||||
5.12.1995 | 88.29 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 008 | 14 | ||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
23.2.1996 | 109.36 | 0.00% | 0 | 0 | 81.00 | +6.00% | 162 | 2 | ||||||
14.2.1996 | 100.43 | 0.00% | 0 | 0 | 80.50 | +6.00% | 785 | 10 | ||||||
13.2.1996 | 100.43 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.6.1996 | 58.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.5.1996 | 72.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.3.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | +6.00% | 1 888 | 26 | ||||||
22.6.1995 | 107.35 | -5.00% | 1 288 | 12 | +6.00% | 0 | 0 | |||||||
4.5.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
5.5.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
5.12.1996 | 34.87 | +10.00% | 0 | 0 | +5.54% | 0 | ||||||||
27.12.1999 | 5.80 | +5.45% | 0 | 0 | ||||||||||
6.5.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
4.10.1996 | 43.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
13.11.1997 | +5.26% | 0 | ||||||||||||
1.10.1996 | 43.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
13.9.1996 | 58.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €