JABLONECKÁ BIŽUTERIE - SILKA,A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SILKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 31.39 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
10.12.1996 | 31.39 | 0.00% | 0 | 0 | -7.57% | 0 | ||||||||
9.12.1996 | 31.39 | -9.97% | 0 | 0 | +3.44% | 0 | ||||||||
6.12.1996 | 34.87 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
5.12.1996 | 34.87 | +10.00% | 0 | 0 | +5.54% | 0 | ||||||||
4.12.1996 | 31.70 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
3.12.1996 | 31.70 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
27.1.1997 | 42.19 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.19 | +4.98% | 0 | 0 | +8.59% | 0 | ||||||||
23.1.1997 | 38.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 36.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 34.73 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 34.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 34.73 | +4.98% | 0 | 0 | -0.22% | 0 | ||||||||
16.1.1997 | 33.08 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
15.1.1997 | 33.08 | +4.98% | 0 | 0 | +2.99% | 0 | ||||||||
25.2.1997 | 20.62 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
24.2.1997 | 21.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 22.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 24.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 25.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 26.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 28.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 29.50 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 31.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 32.68 | -4.97% | 0 | 0 | 17.00 | -5.55% | 221 | 13 | ||||||
11.2.1997 | 34.39 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 36.19 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
19.3.1997 | 11.71 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 12.32 | -4.93% | 0 | 0 | +6.66% | 0 | ||||||||
17.3.1997 | 12.96 | 0.00% | 0 | 0 | 7.50 | +7.14% | 150 | 20 | ||||||
14.3.1997 | 12.96 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 8.21 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 8.64 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 9.09 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 9.56 | -4.97% | 0 | 0 | 8.00 | 0.00% | 16 | 2 | ||||||
24.3.1997 | 10.06 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 10.58 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 11.77 | -4.92% | 0 | 0 | +7.69% | 0 | ||||||||
11.3.1997 | 12.38 | -4.98% | 0 | 0 | 6.50 | -7.14% | 91 | 14 | ||||||
10.3.1997 | 13.03 | -4.95% | 0 | 0 | -12.50% | 0 | ||||||||
7.3.1997 | 13.71 | -4.98% | 0 | 0 | -11.11% | 0 | ||||||||
6.3.1997 | 14.43 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
5.3.1997 | 15.18 | -4.94% | 0 | 0 | -9.09% | 0 | ||||||||
4.3.1997 | 15.97 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
3.3.1997 | 16.81 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
28.2.1997 | 17.69 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
27.2.1997 | 18.62 | -4.95% | 0 | 0 | -6.66% | 0 | ||||||||
19.6.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 80.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 630 | 8 | ||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | 77.50 | +5.00% | 465 | 6 | ||||||
24.5.1996 | 58.32 | 0.00% | 0 | 0 | 71.00 | -5.00% | 142 | 2 | ||||||
23.5.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 64.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 64.80 | 0.00% | 0 | 0 | 72.00 | -3.00% | 288 | 4 | ||||||
20.5.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 72.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.5.1996 | 72.00 | -10.00% | 0 | 0 | 70.00 | -4.00% | 140 | 2 | ||||||
15.5.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | -2.00% | 728 | 10 | ||||||
14.5.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
17.4.1996 | 83.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 83.02 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
30.4.1996 | 88.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 138 | 2 | ||||||
29.4.1996 | 88.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 852 | 12 | ||||||
26.4.1996 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 88.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 2 346 | 32 | ||||||
24.4.1996 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 780 | 10 | ||||||
12.4.1996 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 92.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 102.48 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 102.48 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
4.4.1996 | 102.48 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 93.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 93.17 | 0.00% | 0 | 0 | 75.00 | +9.00% | 150 | 2 | ||||||
1.4.1996 | 93.17 | +10.00% | 0 | 0 | 68.50 | -1.00% | 137 | 2 | ||||||
29.3.1996 | 84.70 | 0.00% | 0 | 0 | 69.00 | -3.00% | 828 | 12 | ||||||
28.3.1996 | 84.70 | +10.00% | 0 | 0 | 71.00 | -1.00% | 568 | 8 | ||||||
27.3.1996 | 77.00 | 0.00% | 0 | 0 | 71.50 | +2.00% | 143 | 2 | ||||||
26.3.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | -2.00% | 1 683 | 24 | ||||||
14.6.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 58.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 58.30 | 0.00% | 0 | 0 | 70.50 | -5.00% | 282 | 4 | ||||||
11.6.1996 | 58.30 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
10.6.1996 | 58.30 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
7.6.1996 | 58.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 58.30 | 0.00% | 0 | 0 | 69.50 | -3.00% | 278 | 4 | ||||||
5.6.1996 | 58.30 | 0.00% | 0 | 0 | 72.00 | -3.00% | 576 | 8 | ||||||
4.6.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 58.30 | 0.00% | 0 | 0 | 74.00 | +2.00% | 148 | 2 | ||||||
31.5.1996 | 58.30 | 0.00% | 0 | 0 | 72.50 | +1.00% | 145 | 2 | ||||||
30.5.1996 | 58.30 | +10.00% | 0 | 0 | 72.00 | +1.00% | 576 | 8 | ||||||
29.5.1996 | 53.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 2 140 | 30 | ||||||
28.5.1996 | 53.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 284 | 4 | ||||||
10.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 39.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
12.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 42.93 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 47.70 | 0.00% | 0 | 0 | 48.50 | -3.00% | 194 | 4 | ||||||
27.6.1996 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 186 | 4 | ||||||
9.8.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 63.36 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 57.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
6.8.1996 | 57.60 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 000 | 20 | ||||||
5.8.1996 | 57.60 | -10.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
2.8.1996 | 64.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
17.7.1996 | 42.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 42.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
14.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | +7.00% | 296 | 4 | ||||||
21.3.1996 | 76.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 276 | 4 | ||||||
20.3.1996 | 76.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 141 | 2 | ||||||
19.3.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | +6.00% | 1 888 | 26 | ||||||
15.3.1996 | 76.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 76.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 76.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 84.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 560 | 8 | ||||||
5.3.1996 | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
8.3.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 99.01 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 092 | 14 | ||||||
27.2.1996 | 99.01 | 0.00% | 0 | 0 | 76.50 | -3.00% | 306 | 4 | ||||||
1.3.1996 | 89.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 109.36 | 0.00% | 0 | 0 | 81.00 | +6.00% | 162 | 2 | ||||||
21.2.1996 | 121.51 | 0.00% | 0 | 0 | 79.00 | -2.00% | 158 | 2 | ||||||
20.2.1996 | 121.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 83.00 | 0.00% | 0 | 0 | 70.50 | -4.00% | 564 | 8 | ||||||
16.2.1996 | 110.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 100.43 | 0.00% | 0 | 0 | 80.50 | +6.00% | 785 | 10 | ||||||
13.2.1996 | 100.43 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.2.1996 | 100.43 | +10.00% | 0 | 0 | 69.50 | -3.00% | 278 | 4 | ||||||
9.2.1996 | 91.30 | 0.00% | 0 | 0 | 72.00 | -6.00% | 864 | 12 | ||||||
8.2.1996 | 91.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 170 | 2 | ||||||
16.1.1996 | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 176 | 2 | ||||||
31.1.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 510 | 6 | ||||||
24.1.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
23.1.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 680 | 8 | ||||||
22.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 88.29 | 0.00% | 0 | 0 | 74.00 | +3.00% | 148 | 2 | ||||||
5.12.1995 | 88.29 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 008 | 14 | ||||||
4.12.1995 | 88.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 98.10 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 109.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 180 | 18 | ||||||
28.11.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 113.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 113.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 570 | 10 | ||||||
20.11.1995 | 113.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 714 | 12 | ||||||
17.11.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 113.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
15.11.1995 | 113.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 113.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 224 | 4 | ||||||
16.8.1995 | 95.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 100.32 | +4.99% | 0 | 0 | 102.00 | +5.00% | 4 284 | 42 | ||||||
14.8.1995 | 95.55 | +5.00% | 0 | 0 | 97.00 | -5.00% | 388 | 4 | ||||||
18.8.1995 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 110.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 105.00 | +5.00% | 0 | 0 | 97.00 | -5.00% | 1 164 | 12 | ||||||
22.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 133.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 133.98 | 0.00% | 0 | 0 | 97.00 | -5.00% | 970 | 10 | ||||||
31.8.1995 | 133.98 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 141.75 | +5.00% | 0 | 0 | 98.50 | -3.00% | 394 | 4 | ||||||
8.9.1995 | 141.39 | -4.99% | 0 | 0 | 110.00 | +2.00% | 220 | 2 | ||||||
15.9.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 152.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 151.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 144.03 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 144.03 | 0.00% | 0 | 0 | ||||||||||
28.9.1995 | 136.16 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 143.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 150.86 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 122.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
26.10.1995 | 122.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €