SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - SILNICE HORŠOV.TÝN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1999 | 66.50 | -5.00% | 532 | 8 | ||||||||||
| 28.4.1999 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 17.6.1999 | 66.00 | +10.00% | 396 | 6 | ||||||||||
| 11.12.2000 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 2.7.1996 | 186.34 | 0.00% | 0 | 0 | 200.00 | -9.00% | 1 200 | 6 | ||||||
| 25.7.1996 | 241.00 | +9.54% | 6 507 | 27 | 210.00 | -5.00% | 1 260 | 6 | ||||||
| 24.7.1995 | 155.54 | 0.00% | 0 | 0 | 333.00 | 0.00% | 1 998 | 6 | ||||||
| 25.2.1997 | 376.00 | -4.81% | 22 184 | 59 | 420.00 | -1.71% | 2 520 | 6 | ||||||
| 19.2.1997 | 390.00 | 0.00% | 0 | 0 | 406.10 | +2.81% | 2 437 | 6 | ||||||
| 28.3.1997 | 400.00 | 0.00% | 5 200 | 13 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| 10.3.1997 | 380.00 | -5.00% | 8 740 | 23 | 410.00 | -2.38% | 1 640 | 4 | ||||||
| 21.11.1996 | 279.00 | -9.70% | 1 953 | 7 | 251.00 | +2.44% | 1 004 | 4 | ||||||
| 20.8.1997 | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| 22.9.1997 | 297.00 | -10.00% | 1 188 | 4 | ||||||||||
| 7.1.1998 | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
| 19.7.1995 | 155.54 | 0.00% | 0 | 0 | 316.50 | -5.00% | 1 266 | 4 | ||||||
| 27.9.1996 | 361.00 | 0.00% | 0 | 0 | 381.10 | -4.72% | 1 524 | 4 | ||||||
| 24.11.1998 | 135.00 | -5.26% | 540 | 4 | ||||||||||
| 12.1.2000 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 23.8.1996 | 292.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
| 25.11.1997 | 488.00 | +9.90% | 1 464 | 3 | ||||||||||
| 18.11.1997 | 355.00 | +9.90% | 1 065 | 3 | ||||||||||
| 26.5.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 14.11.1996 | 343.00 | -9.97% | 1 029 | 3 | 285.00 | -8.06% | 855 | 3 | ||||||
| 16.7.1997 | 342.00 | -5.00% | 684 | 2 | ||||||||||
| 21.11.1997 | 438.00 | +9.91% | 876 | 2 | ||||||||||
| 19.11.1997 | 390.00 | 780 | 2 | |||||||||||
| 26.11.1997 | 536.00 | +9.83% | 1 072 | 2 | ||||||||||
| 22.6.1995 | 156.32 | -4.99% | 0 | 0 | 315.00 | +5.00% | 630 | 2 | ||||||
| 7.2.1995 | 0 | 0 | 480.00 | -2.00% | 960 | 2 | ||||||||
| 13.12.2000 | 90.00 | 0.00% | 180 | 2 | ||||||||||
| 27.11.1997 | 550.00 | +2.61% | 550 | 1 | ||||||||||
| 6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 30.10.1997 | 0 | 0 | ||||||||||||
| 29.9.1997 | 0 | 0 | ||||||||||||
| 9.9.1997 | 0 | 0 | ||||||||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 12.8.1997 | 0 | 0 | ||||||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 30.1.1997 | 290.00 | 0.00% | 580 | 2 | 0 | 0 | ||||||||
| 21.1.1997 | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.2.1997 | 385.00 | +4.90% | 0 | 0 | 0 | 0 | ||||||||
| 21.10.1996 | 381.00 | +9.79% | 4 572 | 12 | 0.00 | +0.46% | 0 | 0 | ||||||
| 18.10.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 347.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 316.00 | 0.00% | 0 | 0 | -4.40% | 0 | 0 | |||||||
| 14.10.1996 | 316.00 | -9.97% | 7 268 | 23 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 351.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 381.00 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
| 29.10.1996 | 381.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 381.00 | 0.00% | 0 | 0 | 0.00 | -1.97% | 0 | 0 | ||||||
| 24.10.1996 | 381.00 | 0.00% | 0 | 0 | 0.00 | -3.81% | 0 | 0 | ||||||
| 23.10.1996 | 381.00 | 0.00% | 0 | 0 | 0.00 | +7.52% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
