SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILNICE HORŠOV.TÝN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.2000 | 100.00 | +6.38% | 0 | 0 | ||||||||||
18.11.1999 | 106.30 | +6.30% | 0 | 0 | ||||||||||
10.2.1997 | 319.00 | +4.93% | 0 | 0 | +6.19% | 0 | ||||||||
29.6.1999 | 70.00 | +6.06% | 0 | 0 | ||||||||||
7.12.2000 | 90.00 | +5.88% | 1 620 | 18 | ||||||||||
24.1.1997 | 297.00 | 0.00% | 0 | 0 | +5.85% | 0 | ||||||||
17.7.1997 | +5.26% | 0 | ||||||||||||
12.7.1999 | 70.00 | +5.26% | 0 | 0 | ||||||||||
11.8.1999 | 85.00 | +5.19% | 0 | 0 | ||||||||||
6.8.1996 | 265.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 292.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 241.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 155.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 367.50 | +5.00% | 3 675 | 10 | ||||||||
23.6.1995 | 148.51 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 156.32 | -4.99% | 0 | 0 | 315.00 | +5.00% | 630 | 2 | ||||||
10.8.1999 | 80.80 | +4.93% | 0 | 0 | ||||||||||
16.1.1997 | 297.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
5.11.1997 | +4.79% | 0 | ||||||||||||
15.1.1997 | 297.00 | +4.94% | 0 | 0 | +4.75% | 0 | ||||||||
27.3.2000 | 17.70 | +4.73% | 0 | 0 | ||||||||||
14.1.1997 | 283.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
31.10.1996 | 381.00 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
9.4.1997 | 400.00 | 0.00% | 0 | 0 | 401.00 | +4.15% | 4 010 | 10 | ||||||
16.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
6.12.1996 | 270.00 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
6.2.1997 | 290.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
27.5.1997 | 400.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
30.9.1996 | 390.00 | +8.03% | 15 990 | 41 | 393.00 | +3.12% | 11 790 | 30 | ||||||
29.8.1996 | 321.00 | +9.93% | 8 988 | 28 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 401.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 155.54 | +4.99% | 933 | 6 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 148.14 | 0.00% | 0 | 0 | 324.00 | +3.00% | 9 720 | 30 | ||||||
7.11.1996 | 381.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
19.2.1997 | 390.00 | 0.00% | 0 | 0 | 406.10 | +2.81% | 2 437 | 6 | ||||||
27.11.1997 | 550.00 | +2.61% | 550 | 1 | ||||||||||
10.7.1997 | +2.56% | 0 | ||||||||||||
21.11.1996 | 279.00 | -9.70% | 1 953 | 7 | 251.00 | +2.44% | 1 004 | 4 | ||||||
11.3.1997 | 399.00 | +5.00% | 0 | 0 | +2.43% | 0 | ||||||||
28.2.1997 | 420.00 | +5.00% | 0 | 0 | +2.43% | 0 | ||||||||
26.9.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | +2.27% | 6 000 | 15 | ||||||
20.11.1997 | +2.17% | 0 | ||||||||||||
29.11.1996 | 252.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
11.9.1996 | 391.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 388.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
28.7.1997 | +1.85% | 0 | ||||||||||||
16.9.1997 | 330.00 | +1.85% | 9 900 | 30 | ||||||||||
14.4.1997 | 400.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
6.5.1997 | 400.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
30.10.1996 | 381.00 | 0.00% | 0 | 0 | 337.50 | +1.51% | 30 150 | 90 | ||||||
8.11.1996 | 381.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
24.11.1997 | +1.36% | 0 | ||||||||||||
26.6.1997 | +1.25% | 0 | ||||||||||||
7.4.1997 | 400.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
20.12.2000 | 100.00 | +1.01% | 0 | 0 | ||||||||||
3.7.1996 | 186.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1997 | 400.00 | 0.00% | 12 000 | 30 | +0.84% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €