SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SILNICE HORŠOV.TÝN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1995 | 133.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 133.57 | -5.00% | 6 679 | 50 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 140.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 140.24 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 140.24 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 140.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 140.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 140.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 141.09 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 640 | 8 | ||||||
29.6.1995 | 141.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 141.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 141.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 141.09 | -4.99% | 1 129 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 147.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 147.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 148.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 148.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 148.00 | +0.65% | 296 | 2 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 148.14 | 0.00% | 0 | 0 | 324.00 | +3.00% | 9 720 | 30 | ||||||
14.7.1995 | 148.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 148.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €