SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SILNICE HORŠOV.TÝN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.3.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
31.3.1994 | 523.00 | +987.00% | 0 | 0 | ||||||||||
15.2.1994 | 500.00 | +3 333.00% | 3 000 | 6 | ||||||||||
30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 491.00 | -990.00% | 0 | 0 | ||||||||||
29.3.1994 | 476.00 | +993.00% | 0 | 0 | ||||||||||
18.4.1994 | 471.00 | -994.00% | 0 | 0 | ||||||||||
14.3.1994 | 442.00 | -997.00% | 0 | 0 | ||||||||||
28.3.1994 | 433.00 | +989.00% | 0 | 0 | ||||||||||
19.4.1994 | 424.00 | -997.00% | 0 | 0 | ||||||||||
4.3.1997 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 420.00 | +5.00% | 0 | 0 | +2.43% | 0 | ||||||||
16.12.1994 | 402.00 | +496.00% | 0 | 0 | ||||||||||
18.9.1996 | 401.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 401.00 | +2.55% | 31 679 | 79 | 388.00 | 0.00% | 9 312 | 24 | ||||||
19.3.1997 | 400.00 | +0.25% | 3 600 | 9 | 0.00% | 0 | ||||||||
20.3.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 400.00 | 0.00% | 18 000 | 45 | 420.00 | 0.00% | 8 400 | 20 | ||||||
24.3.1997 | 400.00 | 0.00% | 29 600 | 74 | 0.00% | 0 | ||||||||
25.3.1997 | 400.00 | 0.00% | 8 000 | 20 | 0.00% | 0 | ||||||||
26.3.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 400.00 | 0.00% | 5 200 | 13 | 420.00 | 0.00% | 2 520 | 6 | ||||||
1.4.1997 | 400.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
2.4.1997 | 400.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
3.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 400.00 | 0.00% | 800 | 2 | 405.00 | -1.21% | 8 100 | 20 | ||||||
7.4.1997 | 400.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
8.4.1997 | 400.00 | 0.00% | 0 | 0 | 385.00 | -6.09% | 5 775 | 15 | ||||||
9.4.1997 | 400.00 | 0.00% | 0 | 0 | 401.00 | +4.15% | 4 010 | 10 | ||||||
10.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 400.00 | 0.00% | 0 | 0 | 391.20 | -2.05% | 16 104 | 41 | ||||||
14.4.1997 | 400.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
15.4.1997 | 400.00 | 0.00% | 1 600 | 4 | 0.00% | 0 | ||||||||
16.4.1997 | 400.00 | 0.00% | 0 | 0 | 410.00 | -1.33% | 17 366 | 44 | ||||||
17.4.1997 | 400.00 | 0.00% | 0 | 0 | 392.70 | -0.50% | 3 927 | 10 | ||||||
18.4.1997 | 400.00 | 0.00% | 2 400 | 6 | -0.68% | 0 | ||||||||
21.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 400.00 | 0.00% | 8 000 | 20 | 0.00% | 0 | ||||||||
23.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 400.00 | 0.00% | 12 000 | 30 | 0.00% | 0 | ||||||||
6.5.1997 | 400.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
7.5.1997 | 400.00 | 0.00% | 12 000 | 30 | +0.84% | 0 | ||||||||
9.5.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
12.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €