ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1998 | 132.00 | +6.64% | 17 215 | 120 | ||||||||||
12.5.1997 | 70.00 | 0.00% | 490 | 7 | 76.00 | +6.54% | 10 856 | 146 | ||||||
13.10.1997 | 63.00 | +6.53% | 2 278 | 34 | ||||||||||
28.8.1997 | 21.03 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
8.10.1997 | 59.00 | +6.24% | 2 697 | 47 | ||||||||||
18.9.1997 | 26.56 | +4.98% | 0 | 0 | 33.00 | +6.20% | 813 | 25 | ||||||
5.6.1997 | 34.20 | -4.97% | 0 | 0 | 35.00 | +6.12% | 1 325 | 39 | ||||||
21.3.1996 | 413.00 | -4.83% | 0 | 0 | 420.00 | +6.00% | 53 417 | 124 | ||||||
13.3.1996 | 500.00 | -1.96% | 30 500 | 61 | 512.00 | +6.00% | 12 632 | 25 | ||||||
11.3.1996 | 500.00 | -0.99% | 10 000 | 20 | 500.00 | +6.00% | 15 070 | 30 | ||||||
19.7.1996 | 194.00 | +0.95% | 11 058 | 57 | 185.10 | +6.00% | 12 957 | 70 | ||||||
8.8.1995 | 909.00 | -1.83% | 13 635 | 15 | 900.00 | +6.00% | 4 500 | 5 | ||||||
4.10.1995 | 788.00 | +1.41% | 86 680 | 110 | 850.00 | +6.00% | 98 600 | 116 | ||||||
25.5.1995 | 861.00 | +500.00% | 100 737 | 117 | 890.00 | +6.00% | 82 141 | 96 | ||||||
4.2.1998 | 108.00 | +5.94% | 1 602 | 14 | ||||||||||
29.8.1997 | 22.08 | +4.99% | 1 501 | 68 | +5.88% | 0 | ||||||||
20.8.1997 | 16.50 | -0.54% | 165 | 10 | +5.88% | 0 | ||||||||
10.10.1997 | 65.00 | +5.82% | 2 013 | 32 | ||||||||||
10.11.1997 | 42.00 | +5.79% | 1 623 | 39 | ||||||||||
2.10.1996 | 103.00 | 0.00% | 2 060 | 20 | 105.60 | +5.75% | 8 186 | 74 | ||||||
14.10.1997 | 73.00 | +5.74% | 5 527 | 78 | ||||||||||
12.6.1997 | 32.33 | -4.99% | 0 | 0 | 37.00 | +5.71% | 370 | 10 | ||||||
14.1.1997 | 100.80 | 0.00% | 0 | 0 | 138.00 | +5.71% | 3 330 | 25 | ||||||
27.1.1997 | 105.00 | +5.00% | 0 | 0 | 130.00 | +5.68% | 21 830 | 173 | ||||||
1.7.1997 | 21.63 | -4.96% | 0 | 0 | 28.10 | +5.63% | 84 | 3 | ||||||
17.9.1997 | 25.30 | +4.97% | 0 | 0 | 31.00 | +5.51% | 765 | 25 | ||||||
28.3.1997 | 73.35 | -4.99% | 0 | 0 | 54.80 | +5.48% | 4 768 | 81 | ||||||
26.9.1996 | 97.01 | -3.90% | 2 716 | 28 | 107.10 | +5.47% | 3 316 | 32 | ||||||
18.12.1998 | 58.00 | +5.45% | 1 218 | 21 | ||||||||||
29.11.1996 | 99.85 | -1.05% | 5 492 | 55 | 92.50 | +5.31% | 9 668 | 100 | ||||||
28.2.1997 | 154.00 | +3.35% | 12 628 | 82 | 143.50 | +5.27% | 14 380 | 87 | ||||||
22.12.1997 | 34.00 | +5.26% | 1 260 | 35 | ||||||||||
11.10.1996 | 107.33 | 0.00% | 0 | 0 | 115.00 | +5.15% | 1 350 | 12 | ||||||
28.7.1998 | 73.00 | +5.03% | 365 | 5 | ||||||||||
28.8.1996 | 143.32 | +4.99% | 2 866 | 20 | 141.00 | +5.00% | 2 679 | 19 | ||||||
17.5.1995 | 851.00 | -46.00% | 85 951 | 101 | 830.00 | +5.00% | 13 509 | 16 | ||||||
12.6.1995 | 913.00 | +0.10% | 73 040 | 80 | 930.00 | +5.00% | 91 125 | 99 | ||||||
18.4.1995 | 893.00 | -22.00% | 393 813 | 441 | 861.00 | +5.00% | 35 076 | 41 | ||||||
25.1.1995 | 586.00 | -440.00% | 32 230 | 55 | 700.00 | +5.00% | 22 290 | 32 | ||||||
10.1.1995 | 680.00 | -271.00% | 40 800 | 60 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 902.00 | 0.00% | 0 | 0 | 900.00 | +5.00% | 66 060 | 74 | ||||||
19.7.1995 | 908.00 | -0.21% | 52 664 | 58 | 907.00 | +5.00% | 8 163 | 9 | ||||||
8.11.1995 | 792.00 | -4.92% | 60 984 | 77 | 845.00 | +5.00% | 61 945 | 74 | ||||||
16.10.1997 | 79.00 | +4.94% | 1 525 | 20 | ||||||||||
14.5.1997 | 66.50 | -5.00% | 2 128 | 32 | 64.10 | +4.90% | 3 745 | 51 | ||||||
16.4.1998 | 140.00 | +4.88% | 21 938 | 151 | ||||||||||
30.12.1996 | 104.50 | 0.00% | 0 | 0 | 114.80 | +4.74% | 1 148 | 10 | ||||||
5.12.1996 | 100.01 | +0.01% | 2 700 | 27 | 99.00 | +4.73% | 3 870 | 38 | ||||||
7.1.1999 | 58.30 | +4.66% | 0 | 0 | ||||||||||
18.4.1997 | 47.00 | 0.00% | 235 | 5 | 45.10 | +4.64% | 1 082 | 24 | ||||||
23.9.1997 | 30.73 | +4.98% | 0 | 0 | 37.00 | +4.61% | 814 | 23 | ||||||
5.5.1997 | 67.47 | +4.99% | 1 282 | 19 | 59.00 | +4.58% | 1 026 | 18 | ||||||
20.6.1997 | 28.00 | 0.00% | 0 | 0 | 32.20 | +4.57% | 352 | 11 | ||||||
23.10.1996 | 105.00 | +1.94% | 525 | 5 | 102.00 | +4.57% | 2 732 | 27 | ||||||
30.4.1997 | 61.20 | +4.99% | 5 814 | 95 | +4.42% | 0 | ||||||||
11.4.1997 | 48.64 | -5.00% | 0 | 0 | 44.00 | +4.31% | 757 | 18 | ||||||
22.4.1997 | 51.81 | +4.98% | 1 347 | 26 | 47.40 | +4.29% | 4 125 | 88 | ||||||
25.9.1997 | 33.87 | +4.99% | 0 | 0 | 36.50 | +4.28% | 1 095 | 30 | ||||||
10.2.1997 | 143.32 | +4.99% | 16 482 | 115 | 131.60 | +4.20% | 7 226 | 55 | ||||||
15.9.1997 | 22.96 | -4.96% | 230 | 10 | 30.00 | +4.16% | 150 | 5 | ||||||
|
Údaje o firmách, ČESKÁ PRŮMYSLOVÁ
Zpravodajství k akcii ČESKÁ PRŮMYSLOVÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €