ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1998 | 57.00 | 0.00% | 57 | 1 | ||||||||||
3.6.1998 | 135.00 | +0.55% | 135 | 1 | ||||||||||
24.7.1997 | 18.36 | +4.97% | 0 | 0 | 25.00 | -3.84% | 25 | 1 | ||||||
17.7.1997 | 14.40 | 0.00% | 0 | 0 | 24.00 | -6.25% | 24 | 1 | ||||||
26.5.1997 | 51.49 | -5.00% | 0 | 0 | 49.00 | -9.92% | 49 | 1 | ||||||
3.9.1996 | 142.50 | -5.00% | 0 | 0 | 131.10 | 0.00% | 131 | 1 | ||||||
11.5.1995 | 865.00 | -23.00% | 76 985 | 89 | 840.00 | -2.00% | 840 | 1 | ||||||
10.4.1995 | 857.00 | +23.00% | 187 683 | 219 | 800.00 | +3.00% | 800 | 1 | ||||||
20.11.1998 | 57.00 | +0.29% | 114 | 2 | ||||||||||
11.12.1998 | 58.10 | +0.17% | 116 | 2 | ||||||||||
17.12.1998 | 55.00 | -5.17% | 110 | 2 | ||||||||||
29.12.1998 | 58.20 | 0.00% | 116 | 2 | ||||||||||
23.10.1998 | 57.00 | 0.00% | 114 | 2 | ||||||||||
23.6.1998 | 81.00 | -2.40% | 162 | 2 | ||||||||||
17.12.1997 | 34.20 | +2.64% | 68 | 2 | ||||||||||
14.8.1997 | 15.80 | 0.00% | 0 | 0 | 12.00 | 0.00% | 24 | 2 | ||||||
9.4.1997 | 51.26 | -4.98% | 0 | 0 | 42.50 | -6.87% | 85 | 2 | ||||||
31.7.1995 | 908.00 | 0.00% | 34 504 | 38 | 886.00 | 0.00% | 1 772 | 2 | ||||||
24.1.1995 | 613.00 | -496.00% | 0 | 0 | 665.00 | -5.00% | 1 330 | 2 | ||||||
5.10.1998 | 57.30 | -0.06% | 172 | 3 | ||||||||||
1.7.1997 | 21.63 | -4.96% | 0 | 0 | 28.10 | +5.63% | 84 | 3 | ||||||
30.5.1997 | 41.96 | -4.98% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
15.11.1996 | 92.24 | -4.99% | 0 | 0 | 96.00 | -4.64% | 288 | 3 | ||||||
13.7.1995 | 914.00 | -0.10% | 50 270 | 55 | 830.00 | -5.00% | 2 490 | 3 | ||||||
6.10.1997 | 54.00 | 0.00% | 216 | 4 | ||||||||||
3.7.1997 | 19.54 | -4.96% | 0 | 0 | 26.10 | 0.00% | 104 | 4 | ||||||
31.12.1996 | 104.50 | 0.00% | 0 | 0 | 108.10 | -5.83% | 432 | 4 | ||||||
1.3.1996 | 584.00 | -0.17% | 25 696 | 44 | 517.10 | -6.00% | 2 068 | 4 | ||||||
11.1.1996 | 802.00 | 0.00% | 36 090 | 45 | 754.00 | -3.00% | 3 016 | 4 | ||||||
30.6.1995 | 917.00 | +0.10% | 32 095 | 35 | 900.50 | -1.00% | 3 602 | 4 | ||||||
24.11.1998 | 57.00 | +1.33% | 285 | 5 | ||||||||||
7.12.1998 | 57.50 | +0.34% | 288 | 5 | ||||||||||
3.12.1998 | 57.10 | 0.00% | 286 | 5 | ||||||||||
30.12.1998 | 58.10 | -0.17% | 291 | 5 | ||||||||||
20.10.1998 | 58.00 | -1.41% | 290 | 5 | ||||||||||
17.9.1998 | 57.00 | 0.00% | 285 | 5 | ||||||||||
7.9.1998 | 57.00 | +1.78% | 285 | 5 | ||||||||||
24.8.1998 | 55.00 | -0.52% | 275 | 5 | ||||||||||
12.8.1998 | 66.00 | 0.00% | 330 | 5 | ||||||||||
7.8.1998 | 66.00 | 0.00% | 330 | 5 | ||||||||||
31.7.1998 | 73.00 | 0.00% | 365 | 5 | ||||||||||
28.7.1998 | 73.00 | +5.03% | 365 | 5 | ||||||||||
16.7.1998 | 73.00 | 0.00% | 365 | 5 | ||||||||||
13.7.1998 | 73.00 | 0.00% | 365 | 5 | ||||||||||
10.7.1998 | 73.00 | 0.00% | 365 | 5 | ||||||||||
24.6.1998 | 81.00 | 0.00% | 405 | 5 | ||||||||||
19.6.1998 | 81.00 | 0.00% | 405 | 5 | ||||||||||
2.12.1997 | 34.20 | +0.23% | 168 | 5 | ||||||||||
16.9.1997 | 24.10 | +4.96% | 0 | 0 | 29.00 | -3.33% | 145 | 5 | ||||||
15.9.1997 | 22.96 | -4.96% | 230 | 10 | 30.00 | +4.16% | 150 | 5 | ||||||
5.9.1997 | 18.95 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
26.8.1997 | 19.08 | +4.95% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
22.7.1997 | 16.66 | +4.97% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
21.7.1997 | 15.87 | +4.96% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
2.7.1997 | 20.56 | -4.94% | 350 | 17 | 26.10 | -7.11% | 131 | 5 | ||||||
30.6.1997 | 22.76 | -4.96% | 0 | 0 | 26.60 | -1.84% | 133 | 5 | ||||||
27.6.1997 | 23.95 | +4.99% | 0 | 0 | 27.10 | -3.69% | 136 | 5 | ||||||
13.6.1997 | 30.72 | -4.97% | 0 | 0 | 35.00 | -5.40% | 175 | 5 | ||||||
13.5.1997 | 70.00 | 0.00% | 700 | 10 | 70.00 | -5.85% | 350 | 5 | ||||||
23.4.1997 | 53.00 | +2.29% | 3 922 | 74 | 46.40 | -1.00% | 232 | 5 | ||||||
|
Údaje o firmách, ČESKÁ PRŮMYSLOVÁ
Zpravodajství k akcii ČESKÁ PRŮMYSLOVÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €