ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 39.87 | -4.98% | 0 | 0 | 35.50 | -2.16% | 435 | 12 | ||||||
30.5.1997 | 41.96 | -4.98% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
29.5.1997 | 44.16 | -4.99% | 2 164 | 49 | 37.00 | -10.04% | 851 | 23 | ||||||
28.5.1997 | 46.48 | -4.98% | 0 | 0 | 41.00 | -8.60% | 3 291 | 80 | ||||||
27.5.1997 | 48.92 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
26.5.1997 | 51.49 | -5.00% | 0 | 0 | 49.00 | -9.92% | 49 | 1 | ||||||
23.5.1997 | 54.20 | -4.99% | 0 | 0 | 54.40 | -9.33% | 381 | 7 | ||||||
22.5.1997 | 57.05 | 0.00% | 571 | 10 | 60.00 | -7.55% | 2 100 | 35 | ||||||
21.5.1997 | 57.05 | 0.00% | 0 | 0 | 64.90 | -1.42% | 974 | 15 | ||||||
20.5.1997 | 57.05 | +0.01% | 685 | 12 | 62.00 | +1.99% | 1 712 | 26 | ||||||
19.5.1997 | 57.04 | -4.99% | 0 | 0 | 65.00 | +2.46% | 3 615 | 56 | ||||||
16.5.1997 | 60.04 | -5.00% | 1 681 | 28 | 63.00 | -5.13% | 1 071 | 17 | ||||||
15.5.1997 | 63.20 | -4.96% | 1 390 | 22 | -9.56% | 0 | ||||||||
14.5.1997 | 66.50 | -5.00% | 2 128 | 32 | 64.10 | +4.90% | 3 745 | 51 | ||||||
13.5.1997 | 70.00 | 0.00% | 700 | 10 | 70.00 | -5.85% | 350 | 5 | ||||||
12.5.1997 | 70.00 | 0.00% | 490 | 7 | 76.00 | +6.54% | 10 856 | 146 | ||||||
9.5.1997 | 70.00 | 0.00% | 3 570 | 51 | 64.00 | +7.35% | 9 630 | 138 | ||||||
7.5.1997 | 70.00 | 0.00% | 4 900 | 70 | +11.11% | 0 | ||||||||
6.5.1997 | 70.00 | +3.74% | 6 510 | 93 | 58.50 | +2.63% | 2 048 | 35 | ||||||
5.5.1997 | 67.47 | +4.99% | 1 282 | 19 | 59.00 | +4.58% | 1 026 | 18 | ||||||
2.5.1997 | 64.26 | +5.00% | 0 | 0 | 54.50 | +1.24% | 2 562 | 47 | ||||||
30.4.1997 | 61.20 | +4.99% | 5 814 | 95 | +4.42% | 0 | ||||||||
29.4.1997 | 58.29 | -4.98% | 991 | 17 | 51.20 | +2.07% | 1 495 | 29 | ||||||
28.4.1997 | 61.35 | +4.99% | 3 558 | 58 | 50.50 | 0.00% | 455 | 9 | ||||||
25.4.1997 | 58.43 | +4.99% | 1 461 | 25 | 50.50 | -0.64% | 758 | 15 | ||||||
24.4.1997 | 55.65 | +5.00% | 0 | 0 | 51.00 | +9.54% | 9 507 | 187 | ||||||
23.4.1997 | 53.00 | +2.29% | 3 922 | 74 | 46.40 | -1.00% | 232 | 5 | ||||||
22.4.1997 | 51.81 | +4.98% | 1 347 | 26 | 47.40 | +4.29% | 4 125 | 88 | ||||||
21.4.1997 | 49.35 | +5.00% | 0 | 0 | 42.00 | -0.35% | 1 124 | 25 | ||||||
18.4.1997 | 47.00 | 0.00% | 235 | 5 | 45.10 | +4.64% | 1 082 | 24 | ||||||
17.4.1997 | 47.00 | 0.00% | 0 | 0 | 43.10 | -4.64% | 862 | 20 | ||||||
16.4.1997 | 47.00 | 0.00% | 0 | 0 | 45.20 | +1.59% | 904 | 20 | ||||||
15.4.1997 | 47.00 | +1.70% | 940 | 20 | 45.30 | +2.77% | 845 | 19 | ||||||
14.4.1997 | 46.21 | -4.99% | 0 | 0 | 46.00 | +2.94% | 1 126 | 26 | ||||||
11.4.1997 | 48.64 | -5.00% | 0 | 0 | 44.00 | +4.31% | 757 | 18 | ||||||
10.4.1997 | 51.20 | -0.11% | 15 565 | 304 | 42.00 | -5.15% | 1 492 | 37 | ||||||
9.4.1997 | 51.26 | -4.98% | 0 | 0 | 42.50 | -6.87% | 85 | 2 | ||||||
8.4.1997 | 53.95 | -4.98% | 0 | 0 | -1.53% | 0 | ||||||||
7.4.1997 | 56.78 | -4.98% | 0 | 0 | 47.10 | +3.45% | 927 | 20 | ||||||
4.4.1997 | 59.76 | -4.99% | 0 | 0 | 45.00 | +1.58% | 1 120 | 25 | ||||||
3.4.1997 | 62.90 | -4.99% | 0 | 0 | 44.10 | -8.12% | 1 499 | 34 | ||||||
2.4.1997 | 66.21 | -4.99% | 0 | 0 | 48.00 | -9.43% | 3 552 | 74 | ||||||
1.4.1997 | 69.69 | -4.98% | 0 | 0 | -9.95% | 0 | ||||||||
28.3.1997 | 73.35 | -4.99% | 0 | 0 | 54.80 | +5.48% | 4 768 | 81 | ||||||
27.3.1997 | 77.21 | -4.99% | 0 | 0 | 55.80 | -0.95% | 3 739 | 67 | ||||||
26.3.1997 | 81.27 | -4.99% | 0 | 0 | 56.00 | -8.53% | 4 282 | 76 | ||||||
25.3.1997 | 85.54 | -4.99% | 0 | 0 | 61.60 | -7.64% | 1 232 | 20 | ||||||
24.3.1997 | 90.04 | -4.99% | 0 | 0 | 66.70 | -8.63% | 2 068 | 31 | ||||||
21.3.1997 | 94.77 | -4.99% | 0 | 0 | 73.00 | -9.87% | 4 818 | 66 | ||||||
20.3.1997 | 99.75 | -4.99% | 0 | 0 | 81.00 | -10.00% | 10 773 | 133 | ||||||
19.3.1997 | 104.99 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
18.3.1997 | 110.51 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
17.3.1997 | 116.32 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
14.3.1997 | 122.44 | -4.99% | 4 775 | 39 | -9.62% | 0 | ||||||||
13.3.1997 | 128.88 | -4.99% | 3 480 | 27 | 135.00 | -1.70% | 14 580 | 108 | ||||||
12.3.1997 | 135.66 | -5.00% | 2 985 | 22 | 138.00 | +2.66% | 11 537 | 84 | ||||||
11.3.1997 | 142.80 | -0.20% | 5 712 | 40 | 130.00 | +8.19% | 5 485 | 41 | ||||||
10.3.1997 | 143.10 | +1.09% | 7 727 | 54 | 130.00 | -1.86% | 2 844 | 23 | ||||||
7.3.1997 | 141.55 | -5.00% | 14 721 | 104 | 126.00 | -9.48% | 2 520 | 20 | ||||||
6.3.1997 | 149.00 | -0.10% | 6 258 | 42 | 140.00 | -3.99% | 8 910 | 64 | ||||||
5.3.1997 | 149.15 | 0.00% | 4 773 | 32 | 145.00 | -8.19% | 5 510 | 38 | ||||||
4.3.1997 | 149.15 | -5.00% | 11 485 | 77 | 157.00 | +2.81% | 17 691 | 112 | ||||||
3.3.1997 | 157.00 | +1.94% | 4 867 | 31 | 155.00 | -7.04% | 11 523 | 75 | ||||||
28.2.1997 | 154.00 | +3.35% | 12 628 | 82 | 143.50 | +5.27% | 14 380 | 87 | ||||||
27.2.1997 | 149.00 | +2.05% | 8 344 | 56 | 157.00 | +9.29% | 14 444 | 92 | ||||||
26.2.1997 | 146.00 | 0.00% | 8 468 | 58 | 145.00 | +1.01% | 17 526 | 122 | ||||||
25.2.1997 | 146.00 | 0.00% | 8 614 | 59 | 145.00 | +1.92% | 9 385 | 66 | ||||||
24.2.1997 | 146.00 | +0.68% | 5 256 | 36 | 140.00 | +0.25% | 10 045 | 72 | ||||||
21.2.1997 | 145.00 | 0.00% | 16 675 | 115 | 140.00 | -1.91% | 10 298 | 74 | ||||||
20.2.1997 | 145.00 | 0.00% | 9 425 | 65 | 140.00 | +1.33% | 8 938 | 63 | ||||||
19.2.1997 | 145.00 | +2.83% | 2 175 | 15 | 140.00 | +0.80% | 3 080 | 22 | ||||||
18.2.1997 | 141.00 | 0.00% | 3 666 | 26 | 140.00 | -0.80% | 9 167 | 66 | ||||||
17.2.1997 | 141.00 | 0.00% | 3 948 | 28 | 140.00 | +1.25% | 5 040 | 36 | ||||||
14.2.1997 | 141.00 | 0.00% | 2 397 | 17 | 140.00 | +0.42% | 13 828 | 100 | ||||||
13.2.1997 | 141.00 | -1.62% | 13 254 | 94 | 139.90 | +1.98% | 14 871 | 108 | ||||||
12.2.1997 | 143.33 | +1.65% | 3 440 | 24 | 135.00 | +2.56% | 14 850 | 110 | ||||||
11.2.1997 | 141.00 | -1.61% | 17 625 | 125 | 130.00 | +0.19% | 8 293 | 63 | ||||||
10.2.1997 | 143.32 | +4.99% | 16 482 | 115 | 131.60 | +4.20% | 7 226 | 55 | ||||||
7.2.1997 | 136.50 | +5.00% | 7 098 | 52 | 129.20 | -0.81% | 7 439 | 59 | ||||||
6.2.1997 | 130.00 | +0.54% | 4 160 | 32 | 129.00 | +7.79% | 12 584 | 99 | ||||||
5.2.1997 | 129.30 | +0.23% | 3 491 | 27 | 121.00 | -5.58% | 9 080 | 77 | ||||||
4.2.1997 | 129.00 | 0.00% | 9 288 | 72 | 126.00 | +8.88% | 9 117 | 73 | ||||||
3.2.1997 | 129.00 | +4.79% | 5 934 | 46 | 117.00 | -0.34% | 5 277 | 46 | ||||||
31.1.1997 | 123.10 | +1.28% | 7 140 | 58 | 115.00 | -4.90% | 9 093 | 79 | ||||||
30.1.1997 | 121.54 | +4.99% | 5 348 | 44 | 126.00 | 5 083 | 42 | |||||||
29.1.1997 | 115.76 | +4.99% | 0 | 0 | 126.00 | +8.75% | 4 640 | 37 | ||||||
28.1.1997 | 110.25 | +5.00% | 0 | 0 | 115.00 | -8.62% | 2 652 | 23 | ||||||
27.1.1997 | 105.00 | +5.00% | 0 | 0 | 130.00 | +5.68% | 21 830 | 173 | ||||||
24.1.1997 | 100.00 | 0.00% | 0 | 0 | 120.00 | -5.99% | 7 880 | 66 | ||||||
23.1.1997 | 100.00 | -3.08% | 3 500 | 35 | 126.00 | +0.33% | 5 588 | 44 | ||||||
22.1.1997 | 103.18 | 0.00% | 0 | 0 | 128.00 | +2.07% | 6 709 | 53 | ||||||
21.1.1997 | 103.18 | -4.99% | 1 032 | 10 | 124.00 | 620 | 5 | |||||||
20.1.1997 | 108.61 | -4.99% | 2 172 | 20 | 124.00 | -3.56% | 620 | 5 | ||||||
17.1.1997 | 114.32 | +4.99% | 0 | 0 | 129.00 | +2.56% | 3 600 | 28 | ||||||
16.1.1997 | 108.88 | +4.99% | 0 | 0 | 127.10 | -4.98% | 3 260 | 26 | ||||||
15.1.1997 | 103.70 | +2.87% | 1 348 | 13 | 129.00 | -0.94% | 3 958 | 30 | ||||||
14.1.1997 | 100.80 | 0.00% | 0 | 0 | 138.00 | +5.71% | 3 330 | 25 | ||||||
13.1.1997 | 100.80 | 0.00% | 0 | 0 | 126.00 | +8.83% | 3 150 | 25 | ||||||
10.1.1997 | 100.80 | -4.99% | 504 | 5 | 116.00 | +9.21% | 5 210 | 45 | ||||||
9.1.1997 | 106.10 | +1.78% | 531 | 5 | 106.00 | +3.20% | 2 120 | 20 | ||||||
8.1.1997 | 104.24 | +4.99% | 1 042 | 10 | 103.00 | +0.69% | 2 671 | 26 | ||||||
7.1.1997 | 99.28 | -4.99% | 99 | 1 | 102.00 | +1.28% | 1 224 | 12 | ||||||
6.1.1997 | 104.50 | 0.00% | 0 | 0 | 101.00 | -6.83% | 4 734 | 47 | ||||||
31.12.1996 | 104.50 | 0.00% | 0 | 0 | 108.10 | -5.83% | 432 | 4 | ||||||
30.12.1996 | 104.50 | 0.00% | 0 | 0 | 114.80 | +4.74% | 1 148 | 10 | ||||||
27.12.1996 | 104.50 | 0.00% | 0 | 0 | 109.60 | +0.99% | 7 234 | 66 | ||||||
23.12.1996 | 104.50 | -5.00% | 418 | 4 | 109.60 | -2.59% | 1 519 | 14 | ||||||
20.12.1996 | 110.00 | +2.56% | 2 200 | 20 | 109.40 | +2.99% | 14 262 | 128 | ||||||
19.12.1996 | 107.25 | +4.79% | 3 325 | 31 | 109.40 | -0.78% | 8 654 | 80 | ||||||
18.12.1996 | 102.34 | 0.00% | 0 | 0 | 109.10 | +0.61% | 4 034 | 37 | ||||||
17.12.1996 | 102.34 | 0.00% | 0 | 0 | 109.10 | 0.00% | 3 251 | 30 | ||||||
16.12.1996 | 102.34 | +4.80% | 2 047 | 20 | 105.00 | +8.29% | 14 520 | 134 | ||||||
13.12.1996 | 97.65 | 0.00% | 0 | 0 | 108.80 | -1.30% | 1 801 | 18 | ||||||
12.12.1996 | 97.65 | +4.62% | 977 | 10 | 100.80 | +4.00% | 3 345 | 33 | ||||||
11.12.1996 | 93.33 | +4.74% | 3 080 | 33 | 98.10 | +6.75% | 2 437 | 25 | ||||||
10.12.1996 | 89.10 | -4.29% | 3 564 | 40 | 91.30 | -0.58% | 913 | 10 | ||||||
9.12.1996 | 93.10 | -2.01% | 4 841 | 52 | 92.50 | -7.23% | 2 021 | 22 | ||||||
6.12.1996 | 95.01 | -4.99% | 1 140 | 12 | 99.00 | -2.78% | 5 247 | 53 | ||||||
5.12.1996 | 100.01 | +0.01% | 2 700 | 27 | 99.00 | +4.73% | 3 870 | 38 | ||||||
4.12.1996 | 100.00 | +0.43% | 1 800 | 18 | 98.50 | -1.15% | 972 | 10 | ||||||
3.12.1996 | 99.57 | -0.21% | 996 | 10 | 98.00 | +1.97% | 5 018 | 51 | ||||||
2.12.1996 | 99.78 | -0.07% | 8 282 | 83 | 97.00 | -0.21% | 4 824 | 50 | ||||||
29.11.1996 | 99.85 | -1.05% | 5 492 | 55 | 92.50 | +5.31% | 9 668 | 100 | ||||||
28.11.1996 | 100.91 | 0.00% | 2 321 | 23 | 91.80 | +3.96% | 918 | 10 | ||||||
27.11.1996 | 100.91 | +4.99% | 505 | 5 | 88.30 | -3.84% | 442 | 5 | ||||||
26.11.1996 | 96.11 | +4.99% | 0 | 0 | 92.00 | +3.61% | 3 949 | 43 | ||||||
25.11.1996 | 91.54 | +4.98% | 4 669 | 51 | 90.00 | +7.94% | 5 318 | 60 | ||||||
22.11.1996 | 87.19 | +4.99% | 0 | 0 | 86.00 | +1.29% | 739 | 9 | ||||||
21.11.1996 | 83.04 | +4.99% | 0 | 0 | 81.20 | -9.93% | 2 675 | 33 | ||||||
20.11.1996 | 79.09 | -4.99% | 3 559 | 45 | 90.00 | +3.44% | 6 300 | 70 | ||||||
19.11.1996 | 83.25 | -4.99% | 0 | 0 | 87.00 | 0.00% | 1 131 | 13 | ||||||
18.11.1996 | 87.63 | -4.99% | 3 505 | 40 | 87.00 | -9.37% | 2 349 | 27 | ||||||
15.11.1996 | 92.24 | -4.99% | 0 | 0 | 96.00 | -4.64% | 288 | 3 | ||||||
14.11.1996 | 97.09 | -5.00% | 0 | 0 | 101.00 | -0.91% | 15 707 | 156 | ||||||
13.11.1996 | 102.20 | +1.08% | 1 022 | 10 | 102.10 | +0.01% | 4 065 | 40 | ||||||
12.11.1996 | 101.10 | +1.35% | 2 224 | 22 | 102.00 | -1.66% | 2 134 | 21 | ||||||
11.11.1996 | 99.75 | -5.00% | 13 067 | 131 | 101.00 | +0.30% | 26 656 | 258 | ||||||
8.11.1996 | 105.00 | 0.00% | 1 050 | 10 | 103.00 | +1.21% | 14 420 | 140 | ||||||
7.11.1996 | 105.00 | +1.94% | 7 560 | 72 | 103.00 | +1.12% | 9 261 | 91 | ||||||
6.11.1996 | 103.00 | 0.00% | 19 879 | 193 | 101.10 | -2.49% | 3 220 | 32 | ||||||
5.11.1996 | 103.00 | 0.00% | 3 296 | 32 | 103.20 | +0.07% | 1 961 | 19 | ||||||
4.11.1996 | 103.00 | 0.00% | 2 575 | 25 | 103.20 | +0.11% | 2 991 | 29 | ||||||
1.11.1996 | 103.00 | 0.00% | 1 648 | 16 | 103.00 | +0.26% | 1 751 | 17 | ||||||
31.10.1996 | 103.00 | 0.00% | 4 326 | 42 | 103.00 | +1.61% | 5 856 | 57 | ||||||
30.10.1996 | 103.00 | 0.00% | 18 746 | 182 | 101.10 | -1.07% | 3 741 | 37 | ||||||
29.10.1996 | 103.00 | -1.90% | 1 030 | 10 | 98.10 | -0.97% | 4 599 | 45 | ||||||
25.10.1996 | 105.00 | 0.00% | 1 260 | 12 | 105.00 | +4.10% | 4 129 | 40 | ||||||
24.10.1996 | 105.00 | 0.00% | 1 050 | 10 | 101.10 | -2.01% | 3 173 | 32 | ||||||
23.10.1996 | 105.00 | +1.94% | 525 | 5 | 102.00 | +4.57% | 2 732 | 27 | ||||||
22.10.1996 | 103.00 | 0.00% | 515 | 5 | 100.50 | -4.47% | 18 965 | 196 | ||||||
21.10.1996 | 103.00 | -3.04% | 721 | 7 | 104.40 | +0.95% | 1 722 | 17 | ||||||
18.10.1996 | 106.23 | +0.56% | 2 125 | 20 | 103.00 | -4.43% | 4 214 | 42 | ||||||
17.10.1996 | 105.63 | +0.47% | 1 056 | 10 | 106.50 | +2.02% | 2 940 | 28 | ||||||
16.10.1996 | 105.13 | +0.98% | 526 | 5 | 102.90 | -4.94% | 515 | 5 | ||||||
15.10.1996 | 104.10 | 0.00% | 1 041 | 10 | 107.80 | -1.44% | 4 980 | 46 | ||||||
14.10.1996 | 104.10 | -3.00% | 7 287 | 70 | 107.80 | -2.36% | 3 625 | 33 | ||||||
11.10.1996 | 107.33 | 0.00% | 0 | 0 | 115.00 | +5.15% | 1 350 | 12 | ||||||
10.10.1996 | 107.33 | +3.10% | 1 073 | 10 | 107.50 | -0.01% | 4 280 | 40 | ||||||
9.10.1996 | 104.10 | 0.00% | 1 457 | 14 | 107.00 | +0.75% | 3 317 | 31 | ||||||
8.10.1996 | 104.10 | 0.00% | 521 | 5 | 106.20 | +0.81% | 2 867 | 27 | ||||||
7.10.1996 | 104.10 | 0.00% | 0 | 0 | 106.00 | -0.82% | 2 318 | 22 | ||||||
4.10.1996 | 104.10 | 0.00% | 521 | 5 | 110.00 | +3.32% | 2 125 | 20 | ||||||
3.10.1996 | 104.10 | +1.06% | 521 | 5 | 102.80 | -7.06% | 1 850 | 18 | ||||||
2.10.1996 | 103.00 | 0.00% | 2 060 | 20 | 105.60 | +5.75% | 8 186 | 74 | ||||||
1.10.1996 | 103.00 | 0.00% | 2 369 | 23 | 102.80 | +1.58% | 5 754 | 55 | ||||||
30.9.1996 | 103.01 | +4.99% | 0 | 0 | 105.40 | +0.24% | 1 133 | 11 | ||||||
27.9.1996 | 98.11 | +1.13% | 196 | 2 | 104.60 | -0.87% | 3 287 | 32 | ||||||
26.9.1996 | 97.01 | -3.90% | 2 716 | 28 | 107.10 | +5.47% | 3 316 | 32 | ||||||
25.9.1996 | 100.95 | +4.99% | 0 | 0 | 98.40 | -8.04% | 2 260 | 23 | ||||||
24.9.1996 | 96.15 | -4.91% | 962 | 10 | 107.10 | -8.78% | 8 442 | 79 | ||||||
23.9.1996 | 101.12 | -2.86% | 1 213 | 12 | 107.10 | +0.72% | 4 803 | 41 | ||||||
20.9.1996 | 104.10 | -4.93% | 1 562 | 15 | 117.60 | -2.00% | 6 048 | 52 | ||||||
19.9.1996 | 109.50 | -4.78% | 1 971 | 18 | 111.60 | +1.00% | 6 737 | 57 | ||||||
18.9.1996 | 115.00 | -0.26% | 2 875 | 25 | 118.10 | -4.00% | 6 065 | 52 | ||||||
17.9.1996 | 115.30 | -4.76% | 4 612 | 40 | 118.10 | -5.00% | 4 120 | 34 | ||||||
16.9.1996 | 121.07 | -4.99% | 3 027 | 25 | 128.10 | -9.00% | 2 306 | 18 | ||||||
13.9.1996 | 127.44 | +4.99% | 6 245 | 49 | 141.00 | +10.00% | 10 857 | 77 | ||||||
12.9.1996 | 121.38 | +5.00% | 0 | 0 | 117.60 | -1.00% | 5 004 | 39 | ||||||
11.9.1996 | 115.60 | -2.11% | 8 901 | 77 | 132.00 | +1.00% | 1 809 | 14 | ||||||
10.9.1996 | 118.10 | -4.60% | 15 944 | 135 | 123.00 | -4.00% | 8 792 | 69 | ||||||
9.9.1996 | 123.80 | -4.76% | 1 238 | 10 | 130.00 | -4.00% | 1 323 | 10 | ||||||
6.9.1996 | 130.00 | -0.15% | 1 950 | 15 | 128.60 | -1.00% | 11 609 | 84 | ||||||
5.9.1996 | 130.20 | -3.93% | 2 344 | 18 | 141.00 | +2.00% | 1 392 | 10 | ||||||
4.9.1996 | 135.53 | -4.89% | 5 150 | 38 | 133.00 | +4.00% | 3 546 | 26 | ||||||
3.9.1996 | 142.50 | -5.00% | 0 | 0 | 131.10 | 0.00% | 131 | 1 | ||||||
2.9.1996 | 150.00 | 0.00% | 4 500 | 30 | 132.00 | -2.00% | 3 137 | 24 | ||||||
30.8.1996 | 150.00 | 0.00% | 6 000 | 40 | 136.20 | +3.00% | 3 610 | 27 | ||||||
29.8.1996 | 150.00 | +4.66% | 1 500 | 10 | 131.10 | -8.00% | 1 947 | 15 | ||||||
28.8.1996 | 143.32 | +4.99% | 2 866 | 20 | 141.00 | +5.00% | 2 679 | 19 | ||||||
27.8.1996 | 136.50 | +5.00% | 0 | 0 | 134.00 | -5.00% | 2 278 | 17 | ||||||
26.8.1996 | 130.00 | 0.00% | 0 | 0 | 141.00 | +12.00% | 9 006 | 64 | ||||||
23.8.1996 | 130.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
22.8.1996 | 130.00 | -4.41% | 1 560 | 12 | 150.00 | +2.00% | 12 977 | 86 | ||||||
21.8.1996 | 136.00 | +0.74% | 2 720 | 20 | 151.00 | -2.00% | 3 393 | 23 | ||||||
20.8.1996 | 135.00 | -2.40% | 2 970 | 22 | 150.00 | 0.00% | 6 300 | 42 | ||||||
19.8.1996 | 138.32 | -5.00% | 20 748 | 150 | 150.10 | 0.00% | 751 | 5 | ||||||
16.8.1996 | 145.60 | -4.33% | 2 184 | 15 | 150.10 | +4.00% | 5 854 | 39 | ||||||
15.8.1996 | 152.20 | -4.87% | 1 065 | 7 | 150.10 | -4.00% | 5 365 | 37 | ||||||
14.8.1996 | 160.00 | 0.00% | 0 | 0 | 150.10 | -8.00% | 2 551 | 17 | ||||||
13.8.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 5 543 | 34 | ||||||
|
Údaje o firmách, ČESKÁ PRŮMYSLOVÁ
Zpravodajství k akcii ČESKÁ PRŮMYSLOVÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €