ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1998 | 63.00 | -22.69% | 945 | 15 | ||||||||||
23.8.1996 | 130.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
21.8.1997 | 17.32 | +4.96% | 0 | 0 | 15.50 | -13.88% | 233 | 15 | ||||||
18.8.1998 | 55.00 | -10.07% | 1 925 | 35 | ||||||||||
29.5.1997 | 44.16 | -4.99% | 2 164 | 49 | 37.00 | -10.04% | 851 | 23 | ||||||
20.3.1997 | 99.75 | -4.99% | 0 | 0 | 81.00 | -10.00% | 10 773 | 133 | ||||||
18.3.1997 | 110.51 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
1.8.1997 | 15.76 | -4.94% | 0 | 0 | 18.00 | -10.00% | 1 566 | 87 | ||||||
17.6.1998 | 81.00 | -10.00% | 1 782 | 22 | ||||||||||
5.6.1996 | 208.00 | -4.58% | 0 | 0 | 198.00 | -10.00% | 5 544 | 28 | ||||||
2.5.1996 | 259.00 | -3.35% | 55 426 | 214 | 248.20 | -10.00% | 1 986 | 8 | ||||||
16.4.1996 | 302.00 | -4.73% | 18 120 | 60 | 309.00 | -10.00% | 15 460 | 50 | ||||||
4.4.1996 | 375.00 | +2.73% | 14 625 | 39 | 348.50 | -10.00% | 11 849 | 34 | ||||||
14.2.1996 | 700.00 | +3.09% | 34 300 | 49 | 639.50 | -10.00% | 6 395 | 10 | ||||||
1.4.1997 | 69.69 | -4.98% | 0 | 0 | -9.95% | 0 | ||||||||
21.11.1996 | 83.04 | +4.99% | 0 | 0 | 81.20 | -9.93% | 2 675 | 33 | ||||||
26.5.1997 | 51.49 | -5.00% | 0 | 0 | 49.00 | -9.92% | 49 | 1 | ||||||
12.6.1998 | 0.00 | -9.91% | 0 | 0 | ||||||||||
21.3.1997 | 94.77 | -4.99% | 0 | 0 | 73.00 | -9.87% | 4 818 | 66 | ||||||
17.3.1997 | 116.32 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
11.6.1998 | 0.00 | -9.78% | 0 | 0 | ||||||||||
14.3.1997 | 122.44 | -4.99% | 4 775 | 39 | -9.62% | 0 | ||||||||
4.8.1998 | 66.00 | -9.58% | 1 254 | 19 | ||||||||||
15.5.1997 | 63.20 | -4.96% | 1 390 | 22 | -9.56% | 0 | ||||||||
7.3.1997 | 141.55 | -5.00% | 14 721 | 104 | 126.00 | -9.48% | 2 520 | 20 | ||||||
2.4.1997 | 66.21 | -4.99% | 0 | 0 | 48.00 | -9.43% | 3 552 | 74 | ||||||
18.11.1996 | 87.63 | -4.99% | 3 505 | 40 | 87.00 | -9.37% | 2 349 | 27 | ||||||
23.5.1997 | 54.20 | -4.99% | 0 | 0 | 54.40 | -9.33% | 381 | 7 | ||||||
15.6.1998 | 0.00 | -9.17% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
19.3.1997 | 104.99 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
31.7.1997 | 16.58 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
16.9.1996 | 121.07 | -4.99% | 3 027 | 25 | 128.10 | -9.00% | 2 306 | 18 | ||||||
28.5.1996 | 229.00 | +4.56% | 10 534 | 46 | 235.00 | -9.00% | 7 815 | 35 | ||||||
6.4.1995 | 852.00 | +23.00% | 230 892 | 271 | 776.00 | -9.00% | 15 440 | 20 | ||||||
29.10.1997 | -8.98% | 0 | ||||||||||||
30.10.1997 | 51.00 | -8.92% | 35 700 | 700 | ||||||||||
24.10.1997 | -8.82% | 0 | ||||||||||||
24.9.1996 | 96.15 | -4.91% | 962 | 10 | 107.10 | -8.78% | 8 442 | 79 | ||||||
6.11.1997 | 40.20 | -8.77% | 1 004 | 25 | ||||||||||
24.3.1997 | 90.04 | -4.99% | 0 | 0 | 66.70 | -8.63% | 2 068 | 31 | ||||||
28.1.1997 | 110.25 | +5.00% | 0 | 0 | 115.00 | -8.62% | 2 652 | 23 | ||||||
28.5.1997 | 46.48 | -4.98% | 0 | 0 | 41.00 | -8.60% | 3 291 | 80 | ||||||
4.6.1997 | 35.99 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
26.3.1997 | 81.27 | -4.99% | 0 | 0 | 56.00 | -8.53% | 4 282 | 76 | ||||||
5.11.1997 | -8.33% | 0 | ||||||||||||
5.3.1997 | 149.15 | 0.00% | 4 773 | 32 | 145.00 | -8.19% | 5 510 | 38 | ||||||
27.5.1997 | 48.92 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
24.6.1997 | 25.27 | -5.00% | 0 | 0 | 28.10 | -8.13% | 337 | 12 | ||||||
14.11.1997 | 33.20 | -8.13% | 1 025 | 31 | ||||||||||
3.4.1997 | 62.90 | -4.99% | 0 | 0 | 44.10 | -8.12% | 1 499 | 34 | ||||||
25.9.1996 | 100.95 | +4.99% | 0 | 0 | 98.40 | -8.04% | 2 260 | 23 | ||||||
13.11.1997 | -8.04% | 0 | ||||||||||||
29.8.1996 | 150.00 | +4.66% | 1 500 | 10 | 131.10 | -8.00% | 1 947 | 15 | ||||||
14.8.1996 | 160.00 | 0.00% | 0 | 0 | 150.10 | -8.00% | 2 551 | 17 | ||||||
26.7.1996 | 174.01 | +1.09% | 6 438 | 37 | 171.30 | -8.00% | 10 218 | 60 | ||||||
17.7.1996 | 183.01 | +4.99% | 0 | 0 | 168.10 | -8.00% | 2 522 | 15 | ||||||
28.6.1996 | 216.00 | +4.85% | 8 640 | 40 | 184.80 | -8.00% | 3 696 | 20 | ||||||
28.2.1996 | 600.00 | +2.73% | 23 400 | 39 | 571.00 | -8.00% | 12 816 | 22 | ||||||
20.3.1996 | 434.00 | -4.82% | 34 286 | 79 | 407.10 | -8.00% | 9 363 | 23 | ||||||
18.12.1995 | 763.00 | -8.00% | 12 901 | 17 | ||||||||||
17.10.1995 | 805.00 | 0.00% | 43 470 | 54 | 770.00 | -8.00% | 9 856 | 13 | ||||||
30.7.1997 | 17.45 | -4.95% | 0 | 0 | -7.87% | 0 | ||||||||
13.8.1997 | 15.80 | 0.00% | 0 | 0 | 12.00 | -7.69% | 312 | 26 | ||||||
24.3.1998 | 132.50 | -7.69% | 795 | 6 | ||||||||||
25.3.1997 | 85.54 | -4.99% | 0 | 0 | 61.60 | -7.64% | 1 232 | 20 | ||||||
22.5.1997 | 57.05 | 0.00% | 571 | 10 | 60.00 | -7.55% | 2 100 | 35 | ||||||
9.12.1996 | 93.10 | -2.01% | 4 841 | 52 | 92.50 | -7.23% | 2 021 | 22 | ||||||
2.7.1997 | 20.56 | -4.94% | 350 | 17 | 26.10 | -7.11% | 131 | 5 | ||||||
3.10.1996 | 104.10 | +1.06% | 521 | 5 | 102.80 | -7.06% | 1 850 | 18 | ||||||
3.3.1997 | 157.00 | +1.94% | 4 867 | 31 | 155.00 | -7.04% | 11 523 | 75 | ||||||
26.6.1998 | 0.00 | -7.04% | 0 | 0 | ||||||||||
9.8.1996 | 155.00 | -4.02% | 3 875 | 25 | 158.00 | -7.00% | 2 634 | 17 | ||||||
3.10.1995 | 777.00 | -4.89% | 17 871 | 23 | 780.00 | -7.00% | 64 200 | 80 | ||||||
22.3.1996 | 393.00 | -4.84% | 0 | 0 | 400.30 | -7.00% | 4 403 | 11 | ||||||
16.2.1996 | 632.00 | -4.96% | 15 168 | 24 | 650.00 | -7.00% | 5 200 | 8 | ||||||
27.6.1996 | 206.00 | +4.75% | 8 240 | 40 | 200.00 | -7.00% | 2 199 | 11 | ||||||
10.7.1996 | 190.10 | -4.47% | 7 034 | 37 | 169.60 | -7.00% | 5 684 | 33 | ||||||
9.4.1997 | 51.26 | -4.98% | 0 | 0 | 42.50 | -6.87% | 85 | 2 | ||||||
6.1.1997 | 104.50 | 0.00% | 0 | 0 | 101.00 | -6.83% | 4 734 | 47 | ||||||
11.8.1997 | 15.80 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
25.6.1998 | 0.00 | -6.59% | 0 | 0 | ||||||||||
29.7.1997 | 18.36 | 0.00% | 0 | 0 | 23.50 | -6.35% | 311 | 13 | ||||||
14.1.1998 | 40.20 | -6.28% | 3 814 | 95 | ||||||||||
5.3.1998 | 132.00 | -6.27% | 4 199 | 32 | ||||||||||
8.8.1997 | 15.80 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
17.7.1997 | 14.40 | 0.00% | 0 | 0 | 24.00 | -6.25% | 24 | 1 | ||||||
30.1.1998 | 90.00 | -6.15% | 1 980 | 22 | ||||||||||
22.10.1997 | 69.00 | -6.03% | 1 794 | 26 | ||||||||||
3.7.1996 | 200.00 | +2.04% | 10 000 | 50 | 182.00 | -6.00% | 1 811 | 10 | ||||||
14.6.1996 | 247.00 | +4.66% | 7 410 | 30 | 215.00 | -6.00% | 16 361 | 77 | ||||||
6.3.1996 | 502.00 | -4.92% | 16 064 | 32 | 478.00 | -6.00% | 16 842 | 35 | ||||||
1.3.1996 | 584.00 | -0.17% | 25 696 | 44 | 517.10 | -6.00% | 2 068 | 4 | ||||||
18.1.1996 | 798.00 | +5.00% | 25 536 | 32 | 773.00 | -6.00% | 10 144 | 14 | ||||||
1.4.1996 | 390.00 | -4.87% | 0 | 0 | 396.50 | -6.00% | 20 037 | 49 | ||||||
19.3.1996 | 456.00 | 0.00% | 45 600 | 100 | 460.10 | -6.00% | 45 167 | 102 | ||||||
26.4.1996 | 296.00 | -4.82% | 14 800 | 50 | 285.40 | -6.00% | 13 131 | 45 | ||||||
14.9.1995 | 900.00 | 0.00% | 58 500 | 65 | 855.50 | -6.00% | 17 110 | 20 | ||||||
18.10.1995 | 805.00 | 0.00% | 24 150 | 30 | 714.00 | -6.00% | 3 570 | 5 | ||||||
7.9.1995 | 902.00 | 0.00% | 0 | 0 | 855.50 | -6.00% | 12 833 | 15 | ||||||
7.8.1995 | 926.00 | +1.98% | 27 780 | 30 | 852.50 | -6.00% | 4 263 | 5 | ||||||
13.6.1995 | 913.00 | 0.00% | 59 345 | 65 | 867.50 | -6.00% | 14 748 | 17 | ||||||
27.1.1995 | 620.00 | +316.00% | 15 500 | 25 | 615.00 | -6.00% | 7 376 | 12 | ||||||
26.1.1995 | 601.00 | +255.00% | 27 646 | 46 | 650.00 | -6.00% | 31 950 | 49 | ||||||
24.1.1997 | 100.00 | 0.00% | 0 | 0 | 120.00 | -5.99% | 7 880 | 66 | ||||||
7.8.1997 | 15.80 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
13.5.1997 | 70.00 | 0.00% | 700 | 10 | 70.00 | -5.85% | 350 | 5 | ||||||
31.12.1996 | 104.50 | 0.00% | 0 | 0 | 108.10 | -5.83% | 432 | 4 | ||||||
8.1.1998 | 43.60 | -5.81% | 958 | 22 | ||||||||||
9.3.1998 | 132.00 | -5.71% | 10 692 | 81 | ||||||||||
5.2.1997 | 129.30 | +0.23% | 3 491 | 27 | 121.00 | -5.58% | 9 080 | 77 | ||||||
6.8.1997 | 15.80 | 0.00% | 158 | 10 | -5.55% | 0 | ||||||||
16.7.1997 | 14.40 | -4.63% | 130 | 9 | 25.60 | -5.53% | 205 | 8 | ||||||
17.6.1997 | 27.74 | -4.96% | 832 | 30 | 32.20 | -5.53% | 287 | 9 | ||||||
13.6.1997 | 30.72 | -4.97% | 0 | 0 | 35.00 | -5.40% | 175 | 5 | ||||||
17.8.1998 | 0.00 | -5.17% | 0 | 0 | ||||||||||
17.12.1998 | 55.00 | -5.17% | 110 | 2 | ||||||||||
10.4.1997 | 51.20 | -0.11% | 15 565 | 304 | 42.00 | -5.15% | 1 492 | 37 | ||||||
16.5.1997 | 60.04 | -5.00% | 1 681 | 28 | 63.00 | -5.13% | 1 071 | 17 | ||||||
7.8.1996 | 170.00 | 0.00% | 2 550 | 15 | 161.00 | -5.00% | 1 932 | 12 | ||||||
27.8.1996 | 136.50 | +5.00% | 0 | 0 | 134.00 | -5.00% | 2 278 | 17 | ||||||
17.9.1996 | 115.30 | -4.76% | 4 612 | 40 | 118.10 | -5.00% | 4 120 | 34 | ||||||
24.1.1995 | 613.00 | -496.00% | 0 | 0 | 665.00 | -5.00% | 1 330 | 2 | ||||||
18.1.1995 | 613.00 | -496.00% | 7 356 | 12 | 630.00 | -5.00% | 3 150 | 5 | ||||||
13.1.1995 | 655.00 | -339.00% | 9 825 | 15 | 619.00 | -5.00% | 6 190 | 10 | ||||||
13.4.1995 | 898.00 | 0.00% | 247 848 | 276 | 900.00 | -5.00% | 32 637 | 40 | ||||||
25.4.1995 | 884.00 | -22.00% | 52 156 | 59 | 802.50 | -5.00% | 4 013 | 5 | ||||||
26.5.1995 | 866.00 | +58.00% | 71 012 | 82 | 860.00 | -5.00% | 34 845 | 43 | ||||||
16.5.1995 | 855.00 | -34.00% | 50 445 | 59 | 840.00 | -5.00% | 18 544 | 23 | ||||||
13.7.1995 | 914.00 | -0.10% | 50 270 | 55 | 830.00 | -5.00% | 2 490 | 3 | ||||||
17.4.1996 | 317.00 | +4.96% | 19 654 | 62 | 300.20 | -5.00% | 13 777 | 47 | ||||||
15.3.1996 | 452.00 | -4.84% | 26 216 | 58 | 480.10 | -5.00% | 44 905 | 95 | ||||||
12.3.1996 | 510.00 | +2.00% | 14 280 | 28 | 476.50 | -5.00% | 2 383 | 5 | ||||||
2.4.1996 | 371.00 | -4.87% | 22 631 | 61 | 390.00 | -5.00% | 48 953 | 126 | ||||||
29.2.1996 | 585.00 | -2.50% | 29 250 | 50 | 551.00 | -5.00% | 2 755 | 5 | ||||||
2.7.1996 | 196.00 | -4.85% | 6 664 | 34 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 197.00 | 0.00% | 23 837 | 121 | 195.00 | -5.00% | 5 671 | 31 | ||||||
16.1.1997 | 108.88 | +4.99% | 0 | 0 | 127.10 | -4.98% | 3 260 | 26 | ||||||
19.6.1997 | 28.00 | 0.00% | 0 | 0 | 30.60 | -4.96% | 214 | 7 | ||||||
16.10.1996 | 105.13 | +0.98% | 526 | 5 | 102.90 | -4.94% | 515 | 5 | ||||||
31.1.1997 | 123.10 | +1.28% | 7 140 | 58 | 115.00 | -4.90% | 9 093 | 79 | ||||||
27.7.1998 | 69.50 | -4.79% | 695 | 10 | ||||||||||
15.11.1996 | 92.24 | -4.99% | 0 | 0 | 96.00 | -4.64% | 288 | 3 | ||||||
17.4.1997 | 47.00 | 0.00% | 0 | 0 | 43.10 | -4.64% | 862 | 20 | ||||||
22.10.1996 | 103.00 | 0.00% | 515 | 5 | 100.50 | -4.47% | 18 965 | 196 | ||||||
6.1.1999 | 55.70 | -4.45% | 395 | 7 | ||||||||||
17.11.1997 | 31.60 | -4.44% | 316 | 10 | ||||||||||
18.10.1996 | 106.23 | +0.56% | 2 125 | 20 | 103.00 | -4.43% | 4 214 | 42 | ||||||
10.7.1997 | 16.72 | -5.00% | 0 | 0 | 26.10 | -4.39% | 415 | 16 | ||||||
23.6.1997 | 26.60 | -5.00% | 0 | 0 | 30.60 | -4.37% | 245 | 8 | ||||||
11.11.1997 | 40.10 | -4.27% | 677 | 17 | ||||||||||
18.9.1996 | 115.00 | -0.26% | 2 875 | 25 | 118.10 | -4.00% | 6 065 | 52 | ||||||
10.9.1996 | 118.10 | -4.60% | 15 944 | 135 | 123.00 | -4.00% | 8 792 | 69 | ||||||
9.9.1996 | 123.80 | -4.76% | 1 238 | 10 | 130.00 | -4.00% | 1 323 | 10 | ||||||
15.8.1996 | 152.20 | -4.87% | 1 065 | 7 | 150.10 | -4.00% | 5 365 | 37 | ||||||
5.3.1996 | 528.00 | -4.86% | 7 392 | 14 | 478.10 | -4.00% | 26 076 | 51 | ||||||
16.1.1996 | 800.00 | -4.98% | 24 000 | 30 | -4.00% | 0 | 0 | |||||||
26.3.1996 | 392.00 | +4.81% | 39 592 | 101 | 400.00 | -4.00% | 38 149 | 100 | ||||||
8.3.1996 | 505.00 | -0.98% | 9 090 | 18 | 475.50 | -4.00% | 12 839 | 27 | ||||||
12.7.1995 | 915.00 | 0.00% | 52 155 | 57 | 871.00 | -4.00% | 14 905 | 17 | ||||||
18.7.1995 | 910.00 | -0.10% | 228 410 | 251 | 865.00 | -4.00% | 4 325 | 5 | ||||||
7.6.1995 | 912.00 | 0.00% | 116 736 | 128 | 881.00 | -4.00% | 18 501 | 21 | ||||||
25.7.1995 | 908.00 | 0.00% | 35 412 | 39 | 882.00 | -4.00% | 17 782 | 21 | ||||||
4.9.1995 | 902.00 | 0.00% | 0 | 0 | 851.00 | -4.00% | 4 255 | 5 | ||||||
19.5.1995 | 846.00 | -35.00% | 150 588 | 178 | 840.00 | -4.00% | 21 910 | 27 | ||||||
20.4.1995 | 890.00 | -22.00% | 282 130 | 317 | 850.00 | -4.00% | 16 700 | 20 | ||||||
6.3.1997 | 149.00 | -0.10% | 6 258 | 42 | 140.00 | -3.99% | 8 910 | 64 | ||||||
24.7.1997 | 18.36 | +4.97% | 0 | 0 | 25.00 | -3.84% | 25 | 1 | ||||||
27.11.1996 | 100.91 | +4.99% | 505 | 5 | 88.30 | -3.84% | 442 | 5 | ||||||
27.6.1997 | 23.95 | +4.99% | 0 | 0 | 27.10 | -3.69% | 136 | 5 | ||||||
17.4.1998 | 140.00 | -3.63% | 8 260 | 59 | ||||||||||
20.1.1997 | 108.61 | -4.99% | 2 172 | 20 | 124.00 | -3.56% | 620 | 5 | ||||||
12.12.1997 | 32.60 | -3.49% | 228 | 7 | ||||||||||
11.6.1997 | 34.03 | +4.99% | 272 | 8 | 35.00 | -3.47% | 700 | 20 | ||||||
21.10.1997 | 73.50 | -3.45% | 8 592 | 117 | ||||||||||
20.3.1998 | 140.00 | -3.42% | 12 510 | 93 | ||||||||||
16.6.1997 | 29.19 | -4.98% | 0 | 0 | -3.42% | 0 | ||||||||
16.9.1997 | 24.10 | +4.96% | 0 | 0 | 29.00 | -3.33% | 145 | 5 | ||||||
3.6.1997 | 37.88 | -4.99% | 0 | 0 | 35.00 | -3.31% | 420 | 12 | ||||||
17.7.1998 | 73.00 | -3.20% | 1 060 | 15 | ||||||||||
22.7.1998 | 73.00 | -3.20% | 1 060 | 15 | ||||||||||
13.8.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 5 543 | 34 | ||||||
23.5.1995 | 830.00 | -154.00% | 45 650 | 55 | 800.50 | -3.00% | 12 008 | 15 | ||||||
14.6.1995 | 913.00 | 0.00% | 92 213 | 101 | 881.00 | -3.00% | 10 072 | 12 | ||||||
15.5.1995 | 858.00 | -23.00% | 157 014 | 183 | 850.00 | -3.00% | 13 610 | 16 | ||||||
3.5.1995 | 873.00 | -22.00% | 98 649 | 113 | 842.50 | -3.00% | 20 713 | 25 | ||||||
12.1.1995 | 678.00 | +495.00% | 59 664 | 88 | 650.00 | -3.00% | 7 182 | 11 | ||||||
6.2.1995 | 620.00 | 0.00% | 12 400 | 20 | 610.00 | -3.00% | 3 065 | 5 | ||||||
12.10.1995 | 805.00 | 0.00% | 20 125 | 25 | 820.00 | -3.00% | 14 820 | 18 | ||||||
6.11.1995 | 833.00 | -1.76% | 122 451 | 147 | 833.00 | -3.00% | 12 518 | 16 | ||||||
3.11.1995 | 848.00 | 0.00% | 31 376 | 37 | 800.00 | -3.00% | 57 980 | 72 | ||||||
27.9.1995 | 870.00 | -3.44% | 116 580 | 134 | 862.00 | -3.00% | 13 792 | 16 | ||||||
11.1.1996 | 802.00 | 0.00% | 36 090 | 45 | 754.00 | -3.00% | 3 016 | 4 | ||||||
26.1.1996 | 778.00 | +4.99% | 35 788 | 46 | 750.50 | -3.00% | 10 648 | 15 | ||||||
25.1.1996 | 741.00 | -5.00% | 38 532 | 52 | 711.00 | -3.00% | 27 011 | 37 | ||||||
31.1.1996 | 774.00 | +1.30% | 34 830 | 45 | 749.00 | -3.00% | 16 082 | 22 | ||||||
12.2.1996 | 714.00 | -4.92% | 0 | 0 | 710.50 | -3.00% | 7 105 | 10 | ||||||
21.6.1996 | 216.00 | -4.84% | 14 040 | 65 | 215.00 | -3.00% | 5 929 | 28 | ||||||
10.6.1996 | 205.00 | -3.30% | 2 050 | 10 | 220.00 | -3.00% | 2 150 | 10 | ||||||
30.4.1996 | 268.00 | -4.96% | 13 400 | 50 | 256.30 | -3.00% | 11 838 | 43 | ||||||
|
Údaje o firmách, ČESKÁ PRŮMYSLOVÁ
Zpravodajství k akcii ČESKÁ PRŮMYSLOVÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €