SILNICE CHEB A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SILNICE CHEB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 70.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 67.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 64.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 61.05 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 58.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 55.39 | +4.98% | 443 | 8 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 85.86 | +4.98% | 343 | 4 | 54.00 | -10.00% | 216 | 4 | ||||||
| 4.8.1995 | 77.89 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 72.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 83.35 | +4.98% | 0 | 0 | ||||||||||
| 12.3.1997 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1996 | 61.00 | +4.43% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 80.00 | +3.47% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 50.00 | +3.05% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 20.00 | +2.24% | 640 | 32 | 0.00% | 0 | ||||||||
| 4.4.1996 | 55.00 | +1.19% | 550 | 10 | -6.00% | 0 | 0 | |||||||
| 27.11.1995 | 95.00 | +0.52% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 95.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 244 | 4 | ||||||
| 29.11.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 85.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.1.1996 | 76.19 | 0.00% | 0 | 0 | 60.00 | +3.00% | 36 360 | 606 | ||||||
| 9.1.1996 | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 76.19 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 105.00 | 0.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 135.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 135.71 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 135.71 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 135.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 135.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 135.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 135.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 135.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 135.71 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.10.1995 | 135.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 44.11 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| 13.2.1996 | 44.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, SILNICE CHEB
12.09.2002 SILNICE CHEB, A.S. jdou do konkursu (AliaWeb) Údaje o firmách
Zpravodajství k akcii SILNICE CHEB
18.08.2023 Opravy výpadovky z Aše na Cheb přinese zdržení, průjezdný tu bude vždy jen jeden jíz... (Aš) Z regionů
12.09.2002 SILNICE CHEB, A.S. jdou do konkursu (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
