SILNICE JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILNICE JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 121.00 | 0.00% | 121 | 1 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 170.16 | +4.99% | 170 | 1 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 207.00 | +475.00% | 207 | 1 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 57.00 | +1.38% | 228 | 4 | -4.28% | 0 | ||||||||
17.8.1995 | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 280.00 | 0.00% | 280 | 1 | ||||||||||
14.4.1997 | 56.85 | +4.98% | 398 | 7 | +4.05% | 0 | ||||||||
18.2.1997 | 57.00 | 0.00% | 399 | 7 | 0.00% | 0 | ||||||||
31.10.1996 | 61.00 | +1.66% | 427 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 61.00 | 0.00% | 427 | 7 | 57.00 | +0.88% | 228 | 4 | ||||||
17.8.1993 | 450.00 | -4 375.00% | 450 | 1 | ||||||||||
18.3.1997 | 57.00 | 0.00% | 513 | 9 | +0.11% | 0 | ||||||||
24.4.1997 | 52.00 | 0.00% | 520 | 10 | 0.00% | 0 | ||||||||
23.5.1996 | 85.00 | 0.00% | 595 | 7 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 60.00 | -1.63% | 600 | 10 | 0.00% | 0 | ||||||||
1.11.1994 | 308.00 | +98.00% | 616 | 2 | ||||||||||
15.4.1997 | 54.01 | -4.99% | 756 | 14 | +9.89% | 0 | ||||||||
4.11.1996 | 61.00 | 0.00% | 793 | 13 | 57.00 | 0.00% | 228 | 4 | ||||||
27.3.1997 | 57.00 | 0.00% | 798 | 14 | -0.10% | 0 | ||||||||
1.4.1996 | 116.12 | 0.00% | 813 | 7 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 62.00 | -9.94% | 868 | 14 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 126.12 | 0.00% | 883 | 7 | 132.50 | +2.00% | 3 975 | 30 | ||||||
19.12.1996 | 63.06 | +0.09% | 883 | 14 | 0.00% | 0 | ||||||||
18.8.1995 | 127.01 | -4.99% | 889 | 7 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 120.66 | -4.99% | 965 | 8 | -24.00% | 0 | 0 | |||||||
4.10.1995 | 140.00 | -3.44% | 980 | 7 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 72.80 | 0.00% | 1 019 | 14 | 0.00% | 0 | ||||||||
5.4.1995 | 185.00 | -97.00% | 1 110 | 6 | +63.00% | 0 | 0 | |||||||
20.5.1996 | 85.00 | +2.65% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 89.84 | +9.99% | 1 258 | 14 | +3.00% | 0 | 0 | |||||||
2.12.1996 | 63.00 | +5.00% | 1 260 | 20 | 0.00% | 0 | ||||||||
20.6.1996 | 62.00 | 0.00% | 1 302 | 21 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 158.23 | +499.00% | 1 424 | 9 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 145.00 | -1.12% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 290.00 | -333.00% | 1 450 | 5 | ||||||||||
3.10.1994 | 363.00 | +491.00% | 1 452 | 4 | ||||||||||
29.4.1997 | 52.00 | -4.76% | 1 456 | 28 | 0.00% | 0 | ||||||||
18.3.1996 | 126.12 | 0.00% | 1 513 | 12 | 130.00 | +1.00% | 780 | 6 | ||||||
22.1.1996 | 108.90 | -10.00% | 1 525 | 14 | 130.00 | +4.00% | 4 550 | 35 | ||||||
24.7.1995 | 110.00 | -0.09% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 112.00 | -8.94% | 1 568 | 14 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 62.00 | 0.00% | 1 612 | 26 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 59.00 | -9.93% | 1 652 | 28 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 59.00 | 0.00% | 1 652 | 28 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 61.38 | -10.00% | 1 719 | 28 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 126.12 | 0.00% | 1 766 | 14 | 0.00% | 0 | 0 | |||||||
2.8.1994 | 297.00 | -100.00% | 1 782 | 6 | ||||||||||
17.10.1996 | 60.00 | +1.69% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 60.00 | +0.25% | 1 800 | 30 | 0.00% | 0 | ||||||||
3.4.1997 | 57.00 | 0.00% | 1 824 | 32 | 46.00 | -4.36% | 322 | 7 | ||||||
9.6.1994 | 184.50 | -1 000.00% | 1 845 | 10 | ||||||||||
19.5.1995 | 126.35 | -500.00% | 1 895 | 15 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 68.20 | +10.00% | 1 910 | 28 | -9.00% | 0 | 0 | |||||||
4.2.1997 | 62.28 | -4.98% | 1 931 | 31 | 0.00% | 0 | ||||||||
21.3.1997 | 57.00 | 0.00% | 1 995 | 35 | 45.30 | -0.98% | 680 | 15 | ||||||
25.2.1997 | 57.00 | -5.00% | 1 995 | 35 | 0.00% | 0 | ||||||||
10.10.1996 | 59.00 | 0.00% | 2 065 | 35 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 85.16 | +3.65% | 2 129 | 25 | 110.00 | -2.00% | 4 730 | 43 | ||||||
18.4.1997 | 52.00 | -3.72% | 2 184 | 42 | 0.00% | 0 | ||||||||
16.11.1995 | 109.77 | -9.99% | 2 195 | 20 | 77.00 | -4.00% | 324 | 4 | ||||||
|
Zpravodajství k akcii SILNICE JIHLAVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €