SILNICE KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILNICE KLATOVY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||||
21.12.2001 | 227.00 | -9.99% | 227 | 1 | ||||||||||
20.12.2001 | 252.20 | -5.00% | 252 | 1 | ||||||||||
23.9.1998 | 48.00 | 0.00% | 288 | 6 | ||||||||||
18.11.1998 | 27.00 | 0.00% | 324 | 12 | ||||||||||
8.2.1996 | 220.00 | 0.00% | 3 960 | 18 | 144.00 | -10.00% | 432 | 3 | ||||||
20.4.1998 | 42.50 | -3.40% | 510 | 12 | ||||||||||
5.12.1995 | 290.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
13.2.1996 | 220.00 | 0.00% | 0 | 0 | 131.50 | -9.00% | 789 | 6 | ||||||
3.12.1998 | 31.00 | +3.33% | 930 | 30 | ||||||||||
1.10.1998 | 46.00 | -4.16% | 1 104 | 24 | ||||||||||
18.4.1996 | 150.00 | 0.00% | 3 600 | 24 | 190.00 | +10.00% | 1 140 | 6 | ||||||
18.6.1996 | 176.09 | 0.00% | 0 | 0 | 192.00 | -22.00% | 1 152 | 6 | ||||||
8.2.1999 | 100.00 | +9.89% | 1 200 | 12 | ||||||||||
7.6.1996 | 145.54 | 0.00% | 0 | 0 | 101.50 | -2.00% | 1 218 | 12 | ||||||
3.6.1996 | 132.31 | +9.99% | 7 145 | 54 | 103.10 | -10.00% | 1 237 | 12 | ||||||
21.4.1998 | 45.00 | +5.88% | 1 350 | 30 | ||||||||||
20.6.1996 | 193.69 | +9.99% | 0 | 0 | 232.00 | +10.00% | 1 392 | 6 | ||||||
25.9.1998 | 48.00 | 0.00% | 1 440 | 30 | ||||||||||
24.3.1998 | 40.00 | +5.26% | 1 800 | 45 | ||||||||||
7.11.1996 | 263.00 | -9.93% | 0 | 0 | 152.00 | 0.00% | 1 824 | 12 | ||||||
5.5.1999 | 360.00 | 0.00% | 2 160 | 6 | ||||||||||
19.7.1996 | 277.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 2 190 | 6 | ||||||
9.10.2001 | 400.00 | -2.12% | 2 419 | 6 | ||||||||||
17.3.1999 | 405.00 | 0.00% | 2 430 | 6 | ||||||||||
17.6.1999 | 433.00 | 0.00% | 2 598 | 6 | ||||||||||
22.3.1999 | 445.00 | +7.22% | 2 670 | 6 | ||||||||||
27.5.1999 | 466.30 | -0.06% | 2 798 | 6 | ||||||||||
21.6.1999 | 466.60 | +4.97% | 2 800 | 6 | ||||||||||
1.7.1999 | 466.60 | 0.00% | 2 800 | 6 | ||||||||||
16.7.1999 | 470.00 | +1.44% | 2 820 | 6 | ||||||||||
15.8.1996 | 484.00 | +10.00% | 0 | 0 | 480.00 | 0.00% | 2 880 | 6 | ||||||
15.6.1995 | 319.00 | -4.49% | 37 323 | 117 | 360.00 | 0.00% | 4 320 | 12 | ||||||
25.7.1996 | 334.00 | +9.86% | 0 | 0 | 361.00 | -5.00% | 4 332 | 12 | ||||||
4.9.1996 | 777.00 | 0.00% | 0 | 0 | 741.00 | -5.00% | 4 446 | 6 | ||||||
3.5.1999 | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
23.11.1995 | 315.00 | -9.74% | 0 | 0 | 549.50 | 0.00% | 4 946 | 9 | ||||||
25.1.1999 | 51.50 | +5.10% | 5 202 | 101 | ||||||||||
9.3.1999 | 445.70 | +4.45% | 5 348 | 12 | ||||||||||
26.5.1999 | 466.60 | 0.00% | 5 599 | 12 | ||||||||||
4.7.1996 | 282.00 | +9.72% | 0 | 0 | 316.00 | 0.00% | 5 688 | 18 | ||||||
25.1.1995 | 809.00 | +492.00% | 0 | 0 | 1 064.00 | 0.00% | 6 384 | 6 | ||||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 6 600 | 12 | ||||||
20.9.1996 | 1 022.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||
11.7.1996 | 279.00 | -10.00% | 13 950 | 50 | 389.00 | -7.00% | 7 391 | 19 | ||||||
19.7.1999 | 470.00 | 0.00% | 8 825 | 18 | ||||||||||
3.2.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 900.00 | -6.00% | 10 800 | 12 | ||||||
18.9.1996 | 1 135.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 11 970 | 12 | ||||||
2.7.1996 | 257.00 | 0.00% | 0 | 0 | 288.00 | +7.00% | 12 096 | 42 | ||||||
19.3.1999 | 415.00 | -3.60% | 12 450 | 30 | ||||||||||
17.9.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 12 600 | 12 | ||||||
4.3.1999 | 446.20 | -9.49% | 13 386 | 30 | ||||||||||
6.2.1995 | 1 000.00 | 0.00% | 27 000 | 27 | 990.00 | +10.00% | 14 850 | 15 | ||||||
16.3.1999 | 405.00 | -6.46% | 14 902 | 36 | ||||||||||
13.2.1995 | 1 100.00 | +377.00% | 33 000 | 30 | 1 020.50 | -2.00% | 15 308 | 15 | ||||||
31.1.1995 | 981.00 | +491.00% | 0 | 0 | 948.00 | -7.00% | 17 064 | 18 | ||||||
20.7.1999 | 470.00 | 0.00% | 17 651 | 36 | ||||||||||
26.1.1995 | 849.00 | +494.00% | 0 | 0 | 1 064.00 | 0.00% | 19 152 | 18 | ||||||
19.9.1996 | 1 022.00 | -9.95% | 0 | 0 | 1 050.00 | +5.00% | 19 950 | 19 | ||||||
4.10.1996 | 672.00 | 0.00% | 0 | 0 | 1 010.00 | -3.76% | 20 210 | 21 | ||||||
|
Zpravodajství k akcii SILNICE KLATOVY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €