SILNICE KLATOVY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SILNICE KLATOVY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 163.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 163.35 | +10.00% | 817 | 5 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 160.09 | +9.99% | 3 202 | 20 | +141.00% | 0 | 0 | |||||||
7.7.1994 | 156.74 | -999.00% | 0 | 0 | ||||||||||
27.11.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 156.01 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
25.11.1996 | 156.01 | -9.99% | 0 | 0 | +0.30% | 0 | ||||||||
22.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 156.00 | 0.00% | 624 | 4 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 156.00 | +8.07% | 5 616 | 36 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 150.00 | 0.00% | 3 600 | 24 | 190.00 | +10.00% | 1 140 | 6 | ||||||
17.4.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 150.00 | +6.83% | 300 | 2 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 145.54 | 0.00% | 0 | 0 | 101.50 | -2.00% | 1 218 | 12 | ||||||
6.6.1996 | 145.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 144.35 | -9.99% | 1 732 | 12 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 141.00 | +1.43% | 846 | 6 | 0.00% | 0 | ||||||||
29.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 140.41 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 140.40 | -10.00% | 1 404 | 10 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 139.00 | +9.99% | 3 336 | 24 | 0.00% | 0 | ||||||||
14.1.1997 | 133.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 133.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 132.31 | +9.99% | 7 145 | 54 | 103.10 | -10.00% | 1 237 | 12 | ||||||
15.1.1997 | 127.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 126.37 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
16.1.1997 | 120.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.5.1996 | 120.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 120.29 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.1.1997 | 114.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 109.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 103.67 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 98.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 93.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 88.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 84.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 80.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 76.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 72.42 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 68.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 65.36 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 62.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 62.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
17.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 62.00 | 0.00% | 744 | 12 | 0.00% | 0 | ||||||||
19.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 62.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
17.2.1997 | 62.00 | +3.59% | 372 | 6 | 0.00% | 0 | ||||||||
14.2.1997 | 59.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 59.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 57.00 | -3.38% | 684 | 12 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii SILNICE KLATOVY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €