SILNICE NEPOMUK, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SILNICE NEPOMUK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 399.00 | -500.00% | 0 | 0 | 400.00 | 0.00% | 8 400 | 21 | ||||||
10.2.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
4.8.1994 | 396.00 | -1 000.00% | 0 | 0 | ||||||||||
17.11.1994 | 393.00 | -484.00% | 0 | 0 | ||||||||||
10.2.1995 | 385.00 | +490.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.3.1995 | 383.00 | -496.00% | 0 | 0 | ||||||||||
29.3.1994 | 382.00 | -990.00% | 0 | 0 | ||||||||||
21.3.1995 | 380.00 | +497.00% | 0 | 0 | ||||||||||
2.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 374.00 | -483.00% | 0 | 0 | ||||||||||
9.2.1995 | 367.00 | +485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1995 | 364.00 | -496.00% | 0 | 0 | ||||||||||
8.2.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
20.3.1995 | 362.00 | +492.00% | 0 | 0 | ||||||||||
14.7.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 356.00 | -481.00% | 0 | 0 | ||||||||||
6.2.1995 | 350.00 | 0.00% | 3 150 | 9 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 350.00 | +115.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 350.00 | -3.04% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 350.00 | 0.00% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 350.00 | 0.00% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 350.00 | 0.00% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 350.00 | +0.28% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 349.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
15.3.1995 | 346.00 | -494.00% | 0 | 0 | ||||||||||
17.3.1995 | 345.00 | +486.00% | 14 490 | 42 | ||||||||||
22.11.1994 | 339.00 | -477.00% | 0 | 0 | ||||||||||
31.7.1995 | 333.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 333.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
27.7.1995 | 333.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
26.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 333.00 | -4.85% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii SILNICE NEPOMUK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €