SILNICE NEPOMUK, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SILNICE NEPOMUK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 250.00 | 0.00% | 8 250 | 33 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 1 380 | 6 | ||||||
28.3.1996 | 250.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 452 | 6 | ||||||
27.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 250.00 | 0.00% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 250.00 | +2.88% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
20.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
7.3.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.3.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||
3.3.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
24.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 250.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
18.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 250.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 250.00 | 0.00% | 1 500 | 6 | +2.51% | 0 | ||||||||
11.2.1997 | 250.00 | 0.00% | 8 750 | 35 | 230.10 | -6.31% | 5 621 | 24 | ||||||
10.2.1997 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | ||||||||
7.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 250.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 250.00 | 0.00% | 3 750 | 15 | 250.00 | 0.00% | 7 500 | 30 | ||||||
27.1.1997 | 250.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
24.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 250.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | ||||||||
18.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 250.00 | 0.00% | 0 | 0 | 232.30 | -7.08% | 3 485 | 15 | ||||||
16.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||
5.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
4.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
6.11.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
5.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 250.00 | 0.00% | 3 750 | 15 | +3.30% | 0 | 0 | |||||||
16.10.1996 | 250.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 3 630 | 15 | ||||||
15.10.1996 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
14.10.1996 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1996 | 250.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
10.10.1996 | 250.00 | 0.00% | 6 250 | 25 | +2.50% | 0 | 0 | |||||||
9.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 250.00 | 0.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 250.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
23.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 250.00 | +8.69% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 250.00 | 0.00% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 750 | 23 | ||||||
20.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 250.00 | 0.00% | 15 000 | 60 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 250.00 | 0.00% | 6 000 | 24 | 250.00 | 0.00% | 6 750 | 27 | ||||||
14.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 250.00 | 0.00% | 15 000 | 60 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 250.00 | 0.00% | 15 000 | 60 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 250.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 250.00 | 0.00% | 6 750 | 27 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 250.00 | +6.83% | 1 500 | 6 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii SILNICE NEPOMUK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €