SILNICE OSTRAVA, STRABAG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SILNICE OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 165.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 165.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
| 22.12.1997 | 165.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| 19.12.1997 | 165.00 | 0.00% | 0 | 0 | 172.00 | -7.02% | 3 440 | 20 | ||||||
| 18.12.1997 | 165.00 | 0.00% | 0 | 0 | +10.55% | 0 | ||||||||
| 17.12.1997 | 165.00 | 0.00% | 0 | 0 | +26.76% | 0 | ||||||||
| 16.12.1997 | 165.00 | 0.00% | 0 | 0 | 132.00 | -9.46% | 4 620 | 35 | ||||||
| 15.12.1997 | 165.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 12.12.1997 | 165.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 11.12.1997 | 165.00 | -2.94% | 5 775 | 35 | +0.53% | 0 | ||||||||
| 10.12.1997 | 170.00 | 0.00% | 4 250 | 25 | +5.11% | 0 | ||||||||
| 9.12.1997 | 170.00 | 0.00% | 18 020 | 106 | -6.30% | 0 | ||||||||
| 8.12.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 170.00 | 0.00% | 0 | 0 | 147.00 | -9.81% | 3 822 | 26 | ||||||
| 3.12.1997 | 170.00 | 0.00% | 0 | 0 | -4.11% | 0 | ||||||||
| 2.12.1997 | 170.00 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
| 1.12.1997 | 170.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
| 28.11.1997 | 170.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 27.11.1997 | 170.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
| 26.11.1997 | 170.00 | 0.00% | 20 060 | 118 | 165.80 | +0.21% | 4 808 | 29 | ||||||
| 25.11.1997 | 170.00 | 0.00% | 11 900 | 70 | +0.27% | 0 | ||||||||
| 24.11.1997 | 170.00 | -3.27% | 6 120 | 36 | 165.00 | +6.45% | 1 650 | 10 | ||||||
| 21.11.1997 | 175.75 | 0.00% | 0 | 0 | 155.00 | +9.05% | 4 185 | 27 | ||||||
| 20.11.1997 | 175.75 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 19.11.1997 | 175.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 175.75 | 0.00% | 0 | 0 | 149.50 | -9.54% | 449 | 3 | ||||||
| 17.11.1997 | 175.75 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| 14.11.1997 | 175.75 | 0.00% | 0 | 0 | +6.65% | 0 | ||||||||
| 13.11.1997 | 175.75 | -5.00% | 12 830 | 73 | -5.42% | 0 | ||||||||
| 12.11.1997 | 185.00 | 0.00% | 0 | 0 | 171.00 | +5.52% | 12 028 | 73 | ||||||
| 11.11.1997 | 185.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
| 10.11.1997 | 185.00 | 0.00% | 0 | 0 | 163.80 | +1.01% | 3 276 | 20 | ||||||
| 7.11.1997 | 185.00 | +3.64% | 64 750 | 350 | -2.46% | 0 | ||||||||
| 6.11.1997 | 178.50 | 0.00% | 0 | 0 | -3.90% | 0 | ||||||||
| 5.11.1997 | 178.50 | 0.00% | 0 | 0 | 173.00 | +9.94% | 1 730 | 10 | ||||||
| 4.11.1997 | 178.50 | +5.00% | 14 459 | 81 | 0 | 0 | ||||||||
| 3.11.1997 | 170.00 | 0.00% | 34 000 | 200 | -3.88% | 0 | ||||||||
| 31.10.1997 | 170.00 | 0.00% | 34 000 | 200 | 155.00 | +9.92% | 10 850 | 70 | ||||||
| 30.10.1997 | 170.00 | 0.00% | 0 | 0 | 141.00 | 4 935 | 35 | |||||||
| 29.10.1997 | 170.00 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
| 27.10.1997 | 170.00 | 0.00% | 344 250 | 2 025 | +3.23% | 0 | ||||||||
| 24.10.1997 | 170.00 | +0.59% | 11 900 | 70 | +0.16% | 0 | ||||||||
| 23.10.1997 | 169.00 | +0.59% | 10 985 | 65 | -6.64% | 0 | ||||||||
| 22.10.1997 | 168.00 | +2.43% | 23 520 | 140 | 156.00 | +7.74% | 9 204 | 59 | ||||||
| 21.10.1997 | 164.00 | -1.20% | 32 800 | 200 | 137.30 | -4.48% | 37 209 | 257 | ||||||
| 20.10.1997 | 166.00 | +0.60% | 1 826 | 11 | 153.00 | +8.65% | 15 917 | 105 | ||||||
| 17.10.1997 | 165.00 | 0.00% | 18 975 | 115 | 139.50 | +3.25% | 4 883 | 35 | ||||||
| 16.10.1997 | 165.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 15.10.1997 | 165.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 14.10.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1997 | 165.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
| 10.10.1997 | 165.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
| 9.10.1997 | 165.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| 8.10.1997 | 165.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
| 7.10.1997 | 165.00 | -3.50% | 25 905 | 157 | +6.83% | 0 | ||||||||
| 6.10.1997 | 171.00 | -5.00% | 0 | 0 | -4.68% | 0 | ||||||||
| 3.10.1997 | 180.00 | 0.00% | 0 | 0 | 131.30 | -9.40% | 9 191 | 70 | ||||||
| ||||||||||||||
Údaje o firmách, SILNICE OSTRAVA
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii SILNICE OSTRAVA
10.05.2024 Dostavba obchvatu Opavy. Nová část silnice I/11 mezi Opavou a Ostravou získala územn... (ČT) Z regionů
28.02.2024 Od pondělí začíná přestavba křižovatky ve Staré Vsi nad Ondřejnicí silnic I/58 a III... (ŘSD) Z regionů
02.02.2024 Most v Polance nad Odrou je pro auta stále uzavřen, stavba se protáhla. Složitá opra... (ČT) Z regionů
09.10.2023 Dokončujeme opravu estakády na silnici I/11 v Ostravě, obousměrný provoz bude spuště... (ŘSD) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
