SILNICE OSTRAVA, STRABAG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILNICE OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1997 | 151.05 | -5.00% | 0 | 0 | 152.00 | -1.07% | 9 569 | 65 | ||||||
18.6.1997 | 159.00 | 0.00% | 0 | 0 | 148.80 | +1.30% | 9 672 | 65 | ||||||
22.1.1996 | 364.00 | -4.71% | 25 480 | 70 | 340.00 | -5.00% | 22 100 | 65 | ||||||
9.4.1996 | 321.00 | +4.90% | 8 025 | 25 | 290.00 | -5.00% | 19 190 | 65 | ||||||
3.4.1995 | 600.00 | 0.00% | 184 800 | 308 | 582.50 | +3.00% | 37 863 | 65 | ||||||
19.4.1995 | 645.00 | +487.00% | 45 795 | 71 | 605.00 | +2.00% | 39 325 | 65 | ||||||
9.11.1995 | 499.00 | +2.88% | 72 355 | 145 | 440.00 | +2.00% | 29 040 | 66 | ||||||
29.9.1995 | 552.00 | -3.15% | 24 840 | 45 | 575.50 | +2.00% | 37 677 | 66 | ||||||
24.4.1997 | 146.00 | 0.00% | 0 | 0 | 125.00 | -1.07% | 8 294 | 66 | ||||||
1.7.1997 | 160.00 | 0.00% | 32 000 | 200 | 151.80 | -0.96% | 10 171 | 67 | ||||||
4.9.1995 | 580.00 | -3.17% | 116 000 | 200 | 594.00 | -5.00% | 40 060 | 67 | ||||||
22.9.1995 | 600.00 | +2.56% | 129 600 | 216 | 580.00 | -2.00% | 37 820 | 68 | ||||||
21.2.1996 | 305.00 | -4.08% | 10 370 | 34 | 332.00 | 0.00% | 22 676 | 68 | ||||||
29.11.1995 | 358.00 | 0.00% | 39 738 | 111 | 392.00 | +4.00% | 25 466 | 69 | ||||||
27.3.1996 | 322.00 | +4.88% | 35 420 | 110 | 290.50 | -8.00% | 20 335 | 70 | ||||||
25.9.1995 | 570.00 | -5.00% | 33 630 | 59 | 550.00 | -1.00% | 38 710 | 70 | ||||||
14.7.1995 | 650.00 | -1.66% | 174 200 | 268 | 602.00 | -6.00% | 42 140 | 70 | ||||||
28.7.1995 | 650.00 | 0.00% | 325 000 | 500 | 624.00 | -1.00% | 43 680 | 70 | ||||||
16.5.1995 | 650.00 | +284.00% | 183 300 | 282 | 650.00 | +5.00% | 45 500 | 70 | ||||||
7.8.1995 | 650.00 | 0.00% | 65 000 | 100 | 627.50 | 0.00% | 43 925 | 70 | ||||||
28.6.1995 | 719.00 | -4.89% | 0 | 0 | 634.90 | -9.00% | 44 443 | 70 | ||||||
29.4.1997 | 145.10 | -0.61% | 3 773 | 26 | 133.50 | -4.37% | 9 345 | 70 | ||||||
14.3.1997 | 163.00 | -4.11% | 12 877 | 79 | 134.00 | +0.15% | 9 380 | 70 | ||||||
2.7.1997 | 160.00 | 0.00% | 0 | 0 | 145.40 | -4.21% | 10 178 | 70 | ||||||
18.9.1997 | 178.00 | +1.13% | 3 560 | 20 | 152.90 | +3.66% | 10 703 | 70 | ||||||
31.10.1997 | 170.00 | 0.00% | 34 000 | 200 | 155.00 | +9.92% | 10 850 | 70 | ||||||
3.10.1997 | 180.00 | 0.00% | 0 | 0 | 131.30 | -9.40% | 9 191 | 70 | ||||||
1.8.1996 | 200.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 11 550 | 70 | ||||||
17.2.1997 | 173.00 | -3.88% | 16 608 | 96 | 159.00 | +0.06% | 11 130 | 70 | ||||||
13.1.1997 | 184.00 | 0.00% | 0 | 0 | 152.40 | -2.15% | 10 668 | 70 | ||||||
14.2.1995 | 490.00 | -101.00% | 100 940 | 206 | 480.00 | 0.00% | 33 320 | 70 | ||||||
27.5.1996 | 248.00 | +4.64% | 9 424 | 38 | 262.00 | +9.00% | 18 602 | 71 | ||||||
23.6.1997 | 160.00 | +0.88% | 31 680 | 198 | 152.30 | +2.51% | 10 965 | 72 | ||||||
12.11.1997 | 185.00 | 0.00% | 0 | 0 | 171.00 | +5.52% | 12 028 | 73 | ||||||
19.9.1996 | 204.00 | +0.49% | 30 600 | 150 | 199.00 | 0.00% | 14 470 | 73 | ||||||
20.3.1996 | 316.00 | 0.00% | 1 896 | 6 | 295.00 | -8.00% | 21 500 | 73 | ||||||
23.9.1996 | 206.00 | +0.48% | 15 450 | 75 | 200.00 | +3.11% | 14 981 | 75 | ||||||
2.2.1996 | 330.00 | +0.60% | 40 920 | 124 | 350.00 | -7.00% | 26 880 | 76 | ||||||
24.1.1995 | 0 | 0 | 500.00 | +2.00% | 38 000 | 76 | ||||||||
19.1.1995 | 506.00 | +39.00% | 106 260 | 210 | 499.00 | -2.00% | 38 635 | 77 | ||||||
16.2.1996 | 346.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 24 841 | 78 | ||||||
31.8.1995 | 599.00 | -0.16% | 167 720 | 280 | 590.00 | 0.00% | 48 103 | 80 | ||||||
2.8.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | +10.00% | 14 480 | 80 | ||||||
21.4.1997 | 145.10 | 0.00% | 0 | 0 | 124.50 | -4.64% | 9 960 | 80 | ||||||
13.6.1997 | 158.00 | +0.22% | 12 008 | 76 | 150.80 | +3.92% | 12 215 | 81 | ||||||
12.6.1997 | 157.65 | +4.99% | 0 | 0 | 145.10 | +8.37% | 11 753 | 81 | ||||||
29.3.1996 | 308.00 | -0.64% | 119 196 | 387 | 300.00 | -1.00% | 24 788 | 82 | ||||||
28.3.1996 | 310.00 | -3.72% | 57 040 | 184 | 300.00 | +5.00% | 25 958 | 85 | ||||||
21.11.1995 | 395.00 | -3.65% | 38 710 | 98 | 348.00 | -8.00% | 29 965 | 85 | ||||||
9.10.1995 | 551.00 | -4.83% | 6 612 | 12 | 521.00 | -8.00% | 44 795 | 85 | ||||||
10.5.1995 | 625.00 | -384.00% | 210 000 | 336 | 549.50 | 0.00% | 49 233 | 85 | ||||||
23.2.1996 | 320.00 | +4.91% | 16 960 | 53 | 309.00 | -10.00% | 26 913 | 87 | ||||||
20.7.1995 | 650.00 | 0.00% | 82 550 | 127 | 640.00 | +3.00% | 56 044 | 88 | ||||||
30.5.1995 | 0 | 0 | 670.00 | -5.00% | 59 390 | 90 | ||||||||
30.9.1997 | 180.00 | 0.00% | 0 | 0 | 155.70 | -6.95% | 13 929 | 90 | ||||||
11.9.1996 | 200.00 | 0.00% | 38 400 | 192 | 191.00 | 0.00% | 16 893 | 93 | ||||||
11.6.1996 | 201.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 18 595 | 93 | ||||||
23.5.1995 | 680.00 | +303.00% | 310 080 | 456 | 655.00 | +4.00% | 58 670 | 93 | ||||||
11.9.1997 | 174.00 | +4.81% | 34 800 | 200 | 160.10 | -1.63% | 14 119 | 94 | ||||||
5.8.1996 | 200.00 | 0.00% | 21 000 | 105 | 185.30 | +3.00% | 17 701 | 95 | ||||||
25.10.1995 | 517.00 | +0.38% | 3 102 | 6 | 456.00 | -5.00% | 43 350 | 95 | ||||||
19.5.1995 | 652.00 | +15.00% | 37 164 | 57 | 650.00 | +8.00% | 65 000 | 100 | ||||||
11.7.1995 | 661.00 | 0.00% | 278 281 | 421 | 0.00% | 62 550 | 100 | |||||||
17.1.1995 | 520.00 | 0.00% | 213 720 | 411 | 497.50 | -2.00% | 49 750 | 100 | ||||||
19.2.1996 | 331.00 | -4.33% | 14 895 | 45 | 345.30 | +8.00% | 34 875 | 101 | ||||||
20.10.1997 | 166.00 | +0.60% | 1 826 | 11 | 153.00 | +8.65% | 15 917 | 105 | ||||||
16.6.1997 | 159.00 | +0.63% | 7 950 | 50 | 140.50 | -6.83% | 14 753 | 105 | ||||||
28.3.1997 | 145.00 | 0.00% | 0 | 0 | 127.70 | -3.62% | 13 409 | 105 | ||||||
26.4.1995 | 680.00 | +44.00% | 265 880 | 391 | 620.00 | +3.00% | 65 100 | 105 | ||||||
14.6.1996 | 201.00 | 0.00% | 0 | 0 | 187.50 | -6.00% | 20 625 | 110 | ||||||
8.8.1995 | 618.00 | -4.92% | 21 630 | 35 | 619.00 | -1.00% | 68 290 | 110 | ||||||
20.6.1996 | 198.00 | 0.00% | 0 | 0 | 198.00 | +3.00% | 21 792 | 111 | ||||||
18.9.1996 | 203.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 22 800 | 115 | ||||||
4.2.1997 | 181.00 | 0.00% | 0 | 0 | 160.00 | -6.96% | 18 440 | 115 | ||||||
20.10.1995 | 532.00 | -4.83% | 0 | 0 | 506.00 | +5.00% | 60 276 | 116 | ||||||
26.9.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | -2.74% | 21 070 | 117 | ||||||
24.4.1995 | 656.00 | +496.00% | 0 | 0 | 602.50 | -4.00% | 72 300 | 120 | ||||||
16.1.1995 | 0 | 0 | 507.00 | +1.00% | 65 365 | 129 | ||||||||
1.11.1995 | 501.00 | -3.46% | 32 565 | 65 | 493.00 | -5.00% | 62 900 | 130 | ||||||
17.7.1995 | 644.00 | -0.92% | 47 656 | 74 | 650.00 | +6.00% | 83 656 | 131 | ||||||
7.5.1997 | 147.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 18 480 | 132 | ||||||
28.4.1997 | 146.00 | 0.00% | 28 762 | 197 | 140.00 | +9.25% | 18 569 | 133 | ||||||
22.4.1996 | 301.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 39 370 | 134 | ||||||
17.6.1996 | 198.00 | -1.49% | 14 850 | 75 | 180.00 | -4.00% | 25 200 | 140 | ||||||
18.4.1996 | 300.00 | -3.53% | 45 000 | 150 | 305.00 | -1.00% | 44 638 | 145 | ||||||
27.4.1995 | 690.00 | +147.00% | 204 930 | 297 | 682.00 | +5.00% | 94 702 | 145 | ||||||
11.10.1995 | 498.00 | -4.96% | 102 090 | 205 | 520.00 | -2.00% | 76 444 | 147 | ||||||
4.5.1995 | 632.00 | -496.00% | 179 488 | 284 | 578.00 | -10.00% | 86 810 | 150 | ||||||
14.10.1996 | 217.00 | 0.00% | 39 711 | 183 | 199.00 | +5.74% | 28 915 | 150 | ||||||
2.5.1995 | 700.00 | 0.00% | 151 200 | 216 | 667.00 | +3.00% | 105 415 | 155 | ||||||
26.5.1995 | 680.00 | 0.00% | 186 320 | 274 | 670.00 | +1.00% | 101 820 | 155 | ||||||
27.1.1995 | 477.00 | +483.00% | 121 635 | 255 | 480.00 | +3.00% | 76 320 | 159 | ||||||
7.2.1995 | 475.00 | +485.00% | 0 | 0 | 440.00 | -8.00% | 69 755 | 160 | ||||||
2.2.1995 | 500.00 | -476.00% | 38 000 | 76 | 456.00 | -3.00% | 79 994 | 175 | ||||||
14.6.1995 | 660.00 | 0.00% | 84 480 | 128 | 620.00 | +1.00% | 108 500 | 175 | ||||||
19.7.1995 | 650.00 | -1.66% | 193 050 | 297 | 616.00 | -2.00% | 107 800 | 175 | ||||||
15.3.1996 | 316.00 | +4.98% | 11 060 | 35 | 295.00 | -9.00% | 51 900 | 177 | ||||||
22.2.1996 | 305.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 61 800 | 180 | ||||||
3.5.1995 | 665.00 | -500.00% | 226 100 | 340 | 650.00 | -6.00% | 116 800 | 182 | ||||||
5.5.1995 | 632.00 | 0.00% | 194 024 | 307 | 521.00 | -9.00% | 97 979 | 187 | ||||||
24.1.1997 | 183.00 | 0.00% | 45 750 | 250 | 181.00 | +9.43% | 35 295 | 195 | ||||||
24.11.1995 | 393.00 | -0.50% | 29 082 | 74 | 378.00 | -6.00% | 66 261 | 198 | ||||||
18.4.1995 | 615.00 | +81.00% | 83 025 | 135 | 600.00 | +1.00% | 120 800 | 204 | ||||||
21.4.1995 | 625.00 | 0.00% | 110 625 | 177 | 670.00 | 0.00% | 133 260 | 213 | ||||||
29.8.1995 | 600.00 | +2.04% | 181 200 | 302 | 600.50 | +2.00% | 128 962 | 222 | ||||||
23.1.1995 | 473.00 | -366.00% | 44 935 | 95 | 499.00 | +3.00% | 108 992 | 223 | ||||||
14.4.1995 | 610.00 | 0.00% | 231 190 | 379 | 585.00 | -2.00% | 137 253 | 234 | ||||||
20.1.1995 | 491.00 | -296.00% | 108 020 | 220 | 475.00 | -5.00% | 116 725 | 245 | ||||||
3.12.1996 | 177.00 | +1.14% | 10 620 | 60 | 160.00 | -8.83% | 39 086 | 245 | ||||||
21.10.1997 | 164.00 | -1.20% | 32 800 | 200 | 137.30 | -4.48% | 37 209 | 257 | ||||||
30.6.1995 | 661.00 | -3.36% | 285 552 | 432 | 571.00 | 0.00% | 174 949 | 276 | ||||||
29.5.1995 | 714.00 | +500.00% | 603 330 | 845 | 700.00 | +6.00% | 282 282 | 406 | ||||||
|
Údaje o firmách, SILNICE OSTRAVA
Zpravodajství k akcii SILNICE OSTRAVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €