SILNICE OSTRAVA, STRABAG, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - SILNICE OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 677.00 | +320.00% | 361 518 | 534 | 650.00 | 0.00% | 33 178 | 55 | ||||||
| 9.2.1995 | 504.00 | +120.00% | 30 240 | 60 | 428.50 | -5.00% | 22 711 | 53 | ||||||
| 14.12.1995 | 394.00 | -0.50% | 87 468 | 222 | 360.00 | -4.00% | 19 080 | 53 | ||||||
| 29.5.1998 | 499.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 26 104 | 52 | ||||||
| 21.7.1998 | 410.00 | 0.00% | 0 | 0 | 480.90 | -3.91% | 25 007 | 52 | ||||||
| 24.11.1998 | 410.00 | 0.00% | 0 | 0 | 301.00 | +7.21% | 15 050 | 50 | ||||||
| 18.5.1998 | 476.00 | 0.00% | 0 | 0 | 486.00 | +2.31% | 24 300 | 50 | ||||||
| 14.5.1998 | 501.00 | 0.00% | 0 | 0 | 463.50 | +0.54% | 23 175 | 50 | ||||||
| 18.2.1998 | 187.50 | +4.74% | 2 813 | 15 | 189.00 | +1.47% | 8 985 | 50 | ||||||
| 17.3.1997 | 157.00 | -3.68% | 21 980 | 140 | 134.00 | 0.00% | 6 700 | 50 | ||||||
| 9.4.1997 | 145.10 | +0.06% | 14 510 | 100 | 111.00 | -9.45% | 5 550 | 50 | ||||||
| 11.7.1997 | 151.62 | 0.00% | 0 | 0 | 145.00 | 7 268 | 50 | |||||||
| 6.9.1996 | 205.00 | -4.65% | 0 | 0 | 180.00 | -6.00% | 9 400 | 50 | ||||||
| 5.9.1996 | 215.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| 11.12.1995 | 400.00 | +4.98% | 79 600 | 199 | 357.50 | -5.00% | 17 940 | 50 | ||||||
| 18.6.1996 | 198.00 | 0.00% | 0 | 0 | 181.10 | +1.00% | 9 055 | 50 | ||||||
| 24.6.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| 29.7.1996 | 201.00 | 0.00% | 0 | 0 | 192.00 | +1.00% | 9 600 | 50 | ||||||
| 7.7.1995 | 628.00 | -2.00% | 31 400 | 50 | ||||||||||
| 6.11.1995 | 508.00 | -0.39% | 42 164 | 83 | 450.00 | -7.00% | 22 500 | 50 | ||||||
| 13.3.1996 | 302.00 | -4.43% | 83 956 | 278 | 300.50 | -1.00% | 14 105 | 49 | ||||||
| 29.8.1997 | 160.00 | 0.00% | 0 | 0 | 138.00 | -4.16% | 6 762 | 49 | ||||||
| 4.8.1997 | 160.00 | 0.00% | 0 | 0 | 154.00 | +1.78% | 7 392 | 48 | ||||||
| 1.6.1995 | 714.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 29 833 | 48 | ||||||
| 17.5.1995 | 650.00 | 0.00% | 19 500 | 30 | 600.50 | -8.00% | 27 623 | 46 | ||||||
| 4.10.1995 | 579.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 25 346 | 46 | ||||||
| 19.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 13 156 | 46 | ||||||
| 23.5.1997 | 148.00 | 0.00% | 0 | 0 | 143.60 | -2.37% | 6 462 | 45 | ||||||
| 20.3.1997 | 150.00 | 0.00% | 0 | 0 | 121.00 | -9.68% | 5 445 | 45 | ||||||
| 14.2.1997 | 180.00 | 0.00% | 12 600 | 70 | 158.90 | 7 150 | 45 | |||||||
| 7.2.1997 | 179.00 | 0.00% | 44 750 | 250 | 154.90 | -4.38% | 6 971 | 45 | ||||||
| 24.9.1996 | 207.00 | +0.48% | 42 849 | 207 | 190.00 | -3.54% | 8 670 | 45 | ||||||
| 4.3.1998 | 237.00 | +4.86% | 0 | 0 | 288.50 | +2.20% | 13 268 | 45 | ||||||
| 20.5.1998 | 476.00 | 0.00% | 0 | 0 | 490.00 | -6.20% | 22 050 | 45 | ||||||
| 4.6.1998 | 499.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 22 590 | 45 | ||||||
| 11.8.1995 | 600.00 | 0.00% | 54 000 | 90 | 607.00 | 0.00% | 27 070 | 45 | ||||||
| 12.4.1995 | 610.00 | 0.00% | 176 900 | 290 | 610.00 | 0.00% | 26 840 | 44 | ||||||
| 6.4.1995 | 610.00 | +166.00% | 356 850 | 585 | 600.00 | +1.00% | 24 000 | 40 | ||||||
| 18.1.1995 | 504.00 | -307.00% | 20 160 | 40 | 547.00 | +3.00% | 20 420 | 40 | ||||||
| 12.10.1995 | 498.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 18 800 | 40 | ||||||
| 26.9.1995 | 550.00 | -3.50% | 3 300 | 6 | 560.00 | +1.00% | 22 400 | 40 | ||||||
| 2.11.1995 | 503.00 | +0.39% | 36 719 | 73 | 457.50 | -5.00% | 18 300 | 40 | ||||||
| 17.11.1995 | 431.00 | -4.85% | 88 786 | 206 | 378.00 | -9.00% | 15 222 | 40 | ||||||
| 15.12.1995 | 375.00 | -4.82% | 3 750 | 10 | 360.00 | 0.00% | 14 400 | 40 | ||||||
| 19.12.1995 | 350.00 | -6.00% | 14 000 | 40 | ||||||||||
| 14.4.1999 | 334.10 | -4.97% | 0 | 0 | 300.00 | 0.00% | 12 800 | 40 | ||||||
| 28.11.1996 | 175.00 | +0.57% | 8 400 | 48 | 160.10 | -2.96% | 6 244 | 39 | ||||||
| 11.5.1995 | 625.00 | 0.00% | 98 125 | 157 | 620.90 | +7.00% | 23 594 | 38 | ||||||
| 25.3.1996 | 306.00 | -0.32% | 3 060 | 10 | 350.50 | +10.00% | 12 969 | 37 | ||||||
| 31.1.1996 | 344.00 | -4.97% | 64 672 | 188 | 310.00 | -9.00% | 11 205 | 36 | ||||||
| 7.6.1995 | 680.00 | +3.03% | 265 200 | 390 | 681.00 | +2.00% | 23 306 | 36 | ||||||
| 25.5.1995 | 680.00 | 0.00% | 336 600 | 495 | 650.00 | -2.00% | 22 750 | 35 | ||||||
| 13.6.1995 | 660.00 | -2.94% | 150 480 | 228 | 614.00 | -5.00% | 21 490 | 35 | ||||||
| 9.6.1995 | 685.00 | +0.29% | 159 605 | 233 | 635.50 | +1.00% | 22 243 | 35 | ||||||
| 19.6.1995 | 660.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 21 963 | 35 | ||||||
| 18.5.1995 | 651.00 | +15.00% | 87 234 | 134 | 600.50 | 0.00% | 21 018 | 35 | ||||||
| 10.8.1995 | 600.00 | -2.91% | 6 000 | 10 | 602.00 | -3.00% | 21 070 | 35 | ||||||
| 4.12.1995 | 355.00 | +0.56% | 68 870 | 194 | 341.00 | -3.00% | 12 003 | 35 | ||||||
| 1.12.1995 | 353.00 | -0.56% | 43 419 | 123 | 355.00 | -2.00% | 12 425 | 35 | ||||||
| 7.11.1995 | 483.00 | -4.92% | 50 715 | 105 | 455.00 | +1.00% | 15 925 | 35 | ||||||
| 8.9.1995 | 571.00 | -1.55% | 18 272 | 32 | 570.00 | -4.00% | 19 950 | 35 | ||||||
| 20.2.1996 | 318.00 | -3.92% | 24 804 | 78 | 332.40 | -4.00% | 11 634 | 35 | ||||||
| 17.4.1996 | 311.00 | +0.32% | 24 880 | 80 | 310.00 | -4.00% | 10 850 | 35 | ||||||
| 25.1.1995 | 463.00 | -211.00% | 33 336 | 72 | 451.50 | -10.00% | 15 803 | 35 | ||||||
| 11.1.1995 | 520.00 | 0.00% | 143 000 | 275 | 450.00 | -2.00% | 15 750 | 35 | ||||||
| 7.4.1995 | 610.00 | 0.00% | 176 900 | 290 | 555.00 | -8.00% | 19 425 | 35 | ||||||
| 25.10.1996 | 202.00 | 0.00% | 7 070 | 35 | 182.90 | -1.41% | 6 402 | 35 | ||||||
| 10.2.1997 | 176.00 | -1.67% | 44 000 | 250 | 140.00 | -9.61% | 4 900 | 35 | ||||||
| 10.3.1997 | 183.00 | 0.00% | 0 | 0 | 133.30 | -7.99% | 4 666 | 35 | ||||||
| 13.12.1996 | 177.00 | +0.56% | 53 100 | 300 | 155.50 | +6.57% | 5 443 | 35 | ||||||
| 9.12.1996 | 175.00 | 0.00% | 0 | 0 | 153.00 | -8.80% | 5 355 | 35 | ||||||
| 2.4.1997 | 150.00 | +3.44% | 17 100 | 114 | 136.00 | 0.00% | 4 760 | 35 | ||||||
| 16.4.1997 | 145.10 | +0.06% | 5 079 | 35 | 127.50 | 0.00% | 4 463 | 35 | ||||||
| 19.5.1997 | 146.00 | 0.00% | 0 | 0 | 142.10 | -8.02% | 4 974 | 35 | ||||||
| 26.6.1997 | 160.00 | 0.00% | 0 | 0 | 150.40 | +3.72% | 5 264 | 35 | ||||||
| 5.6.1997 | 150.15 | +5.00% | 22 523 | 150 | 147.00 | +2.40% | 5 145 | 35 | ||||||
| 9.7.1997 | 151.62 | 0.00% | 0 | 0 | 162.10 | +5.22% | 5 674 | 35 | ||||||
| 19.9.1997 | 180.00 | +1.12% | 18 900 | 105 | 168.00 | +9.87% | 5 880 | 35 | ||||||
| 25.5.1998 | 499.00 | +4.83% | 0 | 0 | 491.20 | 0.00% | 17 192 | 35 | ||||||
| 23.6.1998 | 499.00 | 0.00% | 0 | 0 | 550.00 | +0.39% | 19 250 | 35 | ||||||
| 6.5.1998 | 501.00 | 0.00% | 0 | 0 | 483.00 | -3.05% | 16 965 | 35 | ||||||
| 5.5.1998 | 501.00 | +1.41% | 2 505 | 5 | 500.00 | -1.81% | 17 500 | 35 | ||||||
| 27.2.1998 | 206.00 | 0.00% | 0 | 0 | 250.50 | +5.45% | 8 768 | 35 | ||||||
| 17.10.1997 | 165.00 | 0.00% | 18 975 | 115 | 139.50 | +3.25% | 4 883 | 35 | ||||||
| 30.10.1997 | 170.00 | 0.00% | 0 | 0 | 141.00 | 4 935 | 35 | |||||||
| 16.12.1997 | 165.00 | 0.00% | 0 | 0 | 132.00 | -9.46% | 4 620 | 35 | ||||||
| 14.5.1999 | 258.70 | -4.99% | 0 | 0 | 271.00 | 0.00% | 9 485 | 35 | ||||||
| 26.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 10 010 | 35 | ||||||
| 15.7.1998 | 450.40 | -4.99% | 0 | 0 | 473.30 | -9.90% | 16 566 | 35 | ||||||
| 11.8.1998 | 410.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 16 660 | 34 | ||||||
| 9.7.1998 | 499.00 | 0.00% | 0 | 0 | 502.00 | -4.01% | 16 566 | 33 | ||||||
| 10.7.1997 | 151.62 | 0.00% | 0 | 0 | 146.00 | -9.93% | 4 818 | 33 | ||||||
| 12.3.1997 | 173.00 | -1.70% | 17 300 | 100 | 129.00 | -7.97% | 4 305 | 33 | ||||||
| 15.5.1995 | 632.00 | +31.00% | 54 984 | 87 | 620.00 | +2.00% | 19 840 | 32 | ||||||
| 24.5.1995 | 680.00 | 0.00% | 236 640 | 348 | 670.00 | +5.00% | 20 630 | 31 | ||||||
| 13.9.1995 | 552.00 | 0.00% | 31 464 | 57 | 540.50 | -8.00% | 16 215 | 30 | ||||||
| 25.4.1996 | 294.00 | +5.00% | 9 702 | 33 | 270.00 | -1.00% | 8 100 | 30 | ||||||
| 2.7.1996 | 190.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
| 17.10.1996 | 207.00 | -0.48% | 41 400 | 200 | 193.00 | -4.08% | 5 790 | 30 | ||||||
| 6.2.1998 | 180.00 | 0.00% | 0 | 0 | 160.00 | -9.29% | 4 800 | 30 | ||||||
| 1.7.1998 | 499.00 | 0.00% | 0 | 0 | 520.00 | +3.58% | 15 600 | 30 | ||||||
| 26.11.1997 | 170.00 | 0.00% | 20 060 | 118 | 165.80 | +0.21% | 4 808 | 29 | ||||||
| 3.7.1998 | 499.00 | 0.00% | 0 | 0 | 502.00 | -7.03% | 14 056 | 28 | ||||||
| 6.3.1996 | 336.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 8 540 | 28 | ||||||
| 21.11.1997 | 175.75 | 0.00% | 0 | 0 | 155.00 | +9.05% | 4 185 | 27 | ||||||
| 4.12.1997 | 170.00 | 0.00% | 0 | 0 | 147.00 | -9.81% | 3 822 | 26 | ||||||
| 2.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | +0.70% | 7 436 | 26 | ||||||
| 5.2.1996 | 330.00 | 0.00% | 0 | 0 | 319.00 | -10.00% | 8 294 | 26 | ||||||
| 13.11.1995 | 482.00 | +0.41% | 24 100 | 50 | 450.00 | -3.00% | 11 475 | 26 | ||||||
| 16.11.1995 | 453.00 | -4.83% | 33 975 | 75 | 420.00 | -3.00% | 10 500 | 25 | ||||||
| 8.11.1995 | 485.00 | +0.41% | 36 860 | 76 | 430.00 | -5.00% | 10 750 | 25 | ||||||
| 30.8.1995 | 600.00 | 0.00% | 36 000 | 60 | 599.50 | +3.00% | 14 988 | 25 | ||||||
| 16.6.1995 | 660.00 | -0.15% | 118 800 | 180 | 630.50 | -3.00% | 15 763 | 25 | ||||||
| 30.1.1996 | 362.00 | -4.73% | 14 480 | 40 | 342.00 | 0.00% | 8 550 | 25 | ||||||
| 21.1.1999 | 410.00 | 0.00% | 0 | 0 | 250.20 | -0.07% | 6 255 | 25 | ||||||
| 27.11.1996 | 174.00 | +1.75% | 13 050 | 75 | 165.00 | 0.00% | 4 125 | 25 | ||||||
| 2.5.1997 | 145.10 | 0.00% | 0 | 0 | 134.00 | -4.57% | 3 350 | 25 | ||||||
| 3.9.1997 | 165.00 | +3.12% | 17 325 | 105 | 142.00 | -5.64% | 3 408 | 24 | ||||||
| 17.11.1998 | 410.00 | 0.00% | 0 | 0 | 355.00 | -8.74% | 8 520 | 24 | ||||||
| 22.6.1995 | 693.00 | +5.00% | 446 985 | 645 | 680.00 | +2.00% | 15 750 | 24 | ||||||
| 6.9.1995 | 570.00 | 0.00% | 0 | 0 | 601.30 | +1.00% | 13 830 | 23 | ||||||
| 2.9.1997 | 160.00 | 0.00% | 0 | 0 | 150.50 | +9.05% | 3 161 | 21 | ||||||
| 17.9.1997 | 176.00 | 0.00% | 0 | 0 | 147.50 | -1.07% | 2 950 | 20 | ||||||
| 10.9.1997 | 166.00 | 0.00% | 0 | 0 | 152.70 | -1.86% | 3 054 | 20 | ||||||
| 5.8.1997 | 160.00 | 0.00% | 7 680 | 48 | 140.50 | -8.76% | 2 810 | 20 | ||||||
| 6.5.1997 | 147.00 | 0.00% | 5 145 | 35 | 140.00 | +6.87% | 2 800 | 20 | ||||||
| 18.2.1997 | 180.00 | +4.04% | 9 000 | 50 | 149.50 | -5.97% | 2 990 | 20 | ||||||
| 26.2.1997 | 174.00 | -1.13% | 6 612 | 38 | 166.40 | +3.10% | 3 328 | 20 | ||||||
| 21.11.1996 | 171.00 | +1.78% | 5 643 | 33 | 133.00 | 0.00% | 2 660 | 20 | ||||||
| 4.10.1996 | 210.00 | +0.96% | 11 130 | 53 | 156.50 | +0.32% | 3 130 | 20 | ||||||
| 12.8.1996 | 220.00 | -4.34% | 1 320 | 6 | 242.00 | +3.00% | 4 744 | 20 | ||||||
| 19.12.1997 | 165.00 | 0.00% | 0 | 0 | 172.00 | -7.02% | 3 440 | 20 | ||||||
| 10.11.1997 | 185.00 | 0.00% | 0 | 0 | 163.80 | +1.01% | 3 276 | 20 | ||||||
| 13.2.1998 | 183.00 | 0.00% | 0 | 0 | 161.00 | +9.52% | 3 220 | 20 | ||||||
| 12.2.1998 | 183.00 | -3.17% | 4 392 | 24 | 147.00 | +4.55% | 2 940 | 20 | ||||||
| 11.2.1998 | 189.00 | +5.00% | 4 914 | 26 | 140.60 | +0.57% | 2 812 | 20 | ||||||
| 30.6.1998 | 499.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 10 040 | 20 | ||||||
| 15.5.1998 | 476.00 | -4.99% | 95 200 | 200 | 475.00 | +2.48% | 9 500 | 20 | ||||||
| 28.5.1998 | 499.00 | 0.00% | 0 | 0 | 502.00 | +0.11% | 10 040 | 20 | ||||||
| 16.11.1998 | 410.00 | 0.00% | 0 | 0 | 389.00 | -9.95% | 7 780 | 20 | ||||||
| 13.11.1998 | 410.00 | 0.00% | 0 | 0 | 432.00 | -9.81% | 8 640 | 20 | ||||||
| 1.3.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 5 720 | 20 | ||||||
| 12.12.1995 | 398.00 | -0.50% | 39 800 | 100 | 360.00 | 0.00% | 7 200 | 20 | ||||||
| 21.12.1995 | 375.00 | +6.00% | 7 500 | 20 | ||||||||||
| 27.2.1996 | 320.00 | 0.00% | 640 | 2 | 330.00 | +7.00% | 6 600 | 20 | ||||||
| 14.2.1996 | 330.00 | 0.00% | 26 070 | 79 | 332.90 | -3.00% | 6 658 | 20 | ||||||
| 12.6.1996 | 201.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 3 900 | 20 | ||||||
| 10.4.1995 | 605.00 | -81.00% | 277 090 | 458 | 610.00 | +10.00% | 12 200 | 20 | ||||||
| 20.4.1995 | 625.00 | -310.00% | 158 750 | 254 | 626.00 | +3.00% | 12 520 | 20 | ||||||
| 21.6.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 3 800 | 19 | ||||||
| 24.8.1995 | 567.00 | +1.25% | 52 731 | 93 | 527.00 | -1.00% | 9 284 | 18 | ||||||
| 13.4.1995 | 0 | 0 | 600.50 | -2.00% | 10 771 | 18 | ||||||||
| 4.11.1996 | 186.25 | 0.00% | 0 | 0 | 181.40 | +4.49% | 3 265 | 18 | ||||||
| 10.12.1996 | 176.00 | +0.57% | 22 880 | 130 | 145.00 | -4.17% | 2 639 | 18 | ||||||
| 14.8.1997 | 160.00 | 0.00% | 0 | 0 | 150.00 | -8.06% | 2 012 | 16 | ||||||
| 10.6.1998 | 499.00 | 0.00% | 0 | 0 | 502.00 | -2.90% | 8 032 | 16 | ||||||
| 7.7.1998 | 499.00 | 0.00% | 0 | 0 | 501.00 | -0.19% | 7 515 | 15 | ||||||
| 26.9.1997 | 180.00 | 0.00% | 0 | 0 | 159.50 | -6.73% | 2 393 | 15 | ||||||
| 14.5.1997 | 146.00 | 0.00% | 0 | 0 | 144.10 | -9.37% | 2 162 | 15 | ||||||
| 23.1.1997 | 183.00 | 0.00% | 0 | 0 | 165.40 | -2.69% | 2 481 | 15 | ||||||
| 5.2.1997 | 179.00 | -1.10% | 8 055 | 45 | 160.00 | -0.21% | 2 400 | 15 | ||||||
| 31.1.1997 | 181.00 | 0.00% | 6 335 | 35 | 175.00 | +3.73% | 2 625 | 15 | ||||||
| 5.5.1997 | 147.00 | +1.30% | 3 675 | 25 | 131.00 | -2.23% | 1 965 | 15 | ||||||
| 9.9.1996 | 200.00 | -2.43% | 57 000 | 285 | 180.00 | -4.00% | 2 700 | 15 | ||||||
| 13.7.1998 | 499.00 | 0.00% | 0 | 0 | 502.00 | -4.01% | 7 530 | 15 | ||||||
| 25.8.1995 | 560.00 | -1.23% | 328 720 | 587 | 501.00 | -3.00% | 7 515 | 15 | ||||||
| 15.5.1996 | 248.00 | -4.98% | 26 040 | 105 | 239.60 | -10.00% | 3 594 | 15 | ||||||
| 29.1.1996 | 380.00 | 0.00% | 63 080 | 166 | 343.00 | -4.00% | 5 145 | 15 | ||||||
| 24.7.1996 | 183.01 | +4.99% | 0 | 0 | 207.00 | +22.00% | 2 898 | 14 | ||||||
| 18.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 4 004 | 14 | ||||||
| 13.9.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 2 660 | 14 | ||||||
| 25.11.1996 | 171.00 | 0.00% | 0 | 0 | 152.50 | +6.64% | 1 983 | 13 | ||||||
| 24.2.1997 | 173.00 | 0.00% | 0 | 0 | 154.50 | -5.04% | 2 009 | 13 | ||||||
| 19.4.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 900 | 13 | ||||||
| 8.2.1996 | 346.00 | 0.00% | 0 | 0 | 335.00 | -1.00% | 4 355 | 13 | ||||||
| 10.1.1995 | 520.00 | +116.00% | 41 080 | 79 | 461.00 | +5.00% | 5 071 | 11 | ||||||
| 2.7.1998 | 499.00 | 0.00% | 0 | 0 | 540.00 | +3.84% | 5 940 | 11 | ||||||
| 2.6.1998 | 499.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 5 522 | 11 | ||||||
| 22.5.1998 | 476.00 | 0.00% | 0 | 0 | 491.20 | -0.38% | 4 912 | 10 | ||||||
| 24.9.1997 | 180.00 | 0.00% | 0 | 0 | 165.10 | -0.16% | 1 651 | 10 | ||||||
| 5.11.1997 | 178.50 | 0.00% | 0 | 0 | 173.00 | +9.94% | 1 730 | 10 | ||||||
| 24.11.1997 | 170.00 | -3.27% | 6 120 | 36 | 165.00 | +6.45% | 1 650 | 10 | ||||||
| 16.2.1998 | 183.00 | 0.00% | 0 | 0 | 170.00 | +5.59% | 1 700 | 10 | ||||||
| 5.9.1997 | 166.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 4.9.1997 | 166.00 | +0.60% | 9 130 | 55 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 12.11.1996 | 167.00 | 0.00% | 0 | 0 | 180.00 | -1.36% | 1 800 | 10 | ||||||
| 9.8.1996 | 230.00 | +4.54% | 20 700 | 90 | 230.00 | +10.00% | 2 300 | 10 | ||||||
| 20.4.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 23.7.1998 | 410.00 | 0.00% | 0 | 0 | 492.30 | +6.04% | 4 923 | 10 | ||||||
| 10.5.1999 | 301.60 | 0.00% | 0 | 0 | 271.00 | 0.00% | 2 710 | 10 | ||||||
| 20.8.1999 | 86.23 | 0.00% | 0 | 0 | 80.60 | 0.00% | 806 | 10 | ||||||
| 15.2.1995 | 461.00 | -3.00% | 4 610 | 10 | ||||||||||
| 23.1.1996 | 364.00 | 0.00% | 0 | 0 | 367.00 | +8.00% | 3 670 | 10 | ||||||
| 12.3.1996 | 316.00 | +4.98% | 10 428 | 33 | 290.00 | -8.00% | 2 900 | 10 | ||||||
| 26.6.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 000 | 10 | ||||||
| 9.8.1995 | 618.00 | 0.00% | 0 | 0 | 623.00 | 0.00% | 6 230 | 10 | ||||||
| 8.6.1995 | 683.00 | +0.44% | 77 179 | 113 | 630.00 | -3.00% | 6 300 | 10 | ||||||
| 23.8.1995 | 560.00 | +1.81% | 54 880 | 98 | 520.50 | 0.00% | 5 205 | 10 | ||||||
| 2.10.1995 | 579.00 | +4.89% | 11 580 | 20 | 550.00 | -4.00% | 5 500 | 10 | ||||||
| 16.10.1995 | 548.00 | +4.98% | 0 | 0 | 500.50 | +4.00% | 5 005 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, SILNICE OSTRAVA
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii SILNICE OSTRAVA
10.05.2024 Dostavba obchvatu Opavy. Nová část silnice I/11 mezi Opavou a Ostravou získala územn... (ČT) Z regionů
28.02.2024 Od pondělí začíná přestavba křižovatky ve Staré Vsi nad Ondřejnicí silnic I/58 a III... (ŘSD) Z regionů
02.02.2024 Most v Polance nad Odrou je pro auta stále uzavřen, stavba se protáhla. Složitá opra... (ČT) Z regionů
09.10.2023 Dokončujeme opravu estakády na silnici I/11 v Ostravě, obousměrný provoz bude spuště... (ŘSD) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
