SILNICE OSTRAVA, STRABAG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SILNICE OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1997 | 156.00 | +2.88% | 7 488 | 48 | +0.19% | 0 | ||||||||
| 9.11.1995 | 499.00 | +2.88% | 72 355 | 145 | 440.00 | +2.00% | 29 040 | 66 | ||||||
| 18.7.1995 | 661.00 | +2.63% | 33 050 | 50 | 630.50 | -1.00% | 3 153 | 5 | ||||||
| 22.9.1995 | 600.00 | +2.56% | 129 600 | 216 | 580.00 | -2.00% | 37 820 | 68 | ||||||
| 30.7.1997 | 160.00 | +2.56% | 12 800 | 80 | 155.10 | +3.40% | 9 306 | 60 | ||||||
| 28.9.1995 | 570.00 | +2.51% | 25 650 | 45 | +2.00% | 0 | 0 | |||||||
| 22.10.1997 | 168.00 | +2.43% | 23 520 | 140 | 156.00 | +7.74% | 9 204 | 59 | ||||||
| 10.10.1996 | 217.00 | +2.35% | 3 255 | 15 | -0.03% | 0 | 0 | |||||||
| 10.1.1997 | 184.00 | +2.22% | 13 984 | 76 | +7.78% | 0 | ||||||||
| 29.8.1995 | 600.00 | +2.04% | 181 200 | 302 | 600.50 | +2.00% | 128 962 | 222 | ||||||
| 22.3.1996 | 307.00 | +1.99% | 10 131 | 33 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 560.00 | +1.81% | 54 880 | 98 | 520.50 | 0.00% | 5 205 | 10 | ||||||
| 21.11.1996 | 171.00 | +1.78% | 5 643 | 33 | 133.00 | 0.00% | 2 660 | 20 | ||||||
| 24.10.1995 | 515.00 | +1.77% | 15 450 | 30 | ||||||||||
| 7.9.1995 | 580.00 | +1.75% | 11 600 | 20 | -1.00% | 0 | 0 | |||||||
| 27.11.1996 | 174.00 | +1.75% | 13 050 | 75 | 165.00 | 0.00% | 4 125 | 25 | ||||||
| 25.2.1997 | 176.00 | +1.73% | 6 864 | 39 | +4.45% | 0 | ||||||||
| 16.12.1996 | 180.00 | +1.69% | 9 540 | 53 | -3.32% | 0 | ||||||||
| 7.1.1997 | 181.00 | +1.68% | 19 186 | 106 | -0.76% | 0 | ||||||||
| 28.2.1996 | 325.00 | +1.56% | 18 200 | 56 | -3.00% | 0 | 0 | |||||||
| 14.9.1995 | 560.00 | +1.44% | 34 160 | 61 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 510.00 | +1.39% | 12 750 | 25 | +5.00% | 0 | 0 | |||||||
| 20.5.1997 | 148.00 | +1.36% | 65 860 | 445 | +3.51% | 0 | ||||||||
| 5.5.1997 | 147.00 | +1.30% | 3 675 | 25 | 131.00 | -2.23% | 1 965 | 15 | ||||||
| 11.4.1996 | 310.00 | +1.30% | 31 000 | 100 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 395.00 | +1.28% | 46 215 | 117 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 567.00 | +1.25% | 52 731 | 93 | 527.00 | -1.00% | 9 284 | 18 | ||||||
| 1.11.1996 | 186.25 | +1.16% | 5 401 | 29 | 173.60 | -9.41% | 1 215 | 7 | ||||||
| 3.12.1996 | 177.00 | +1.14% | 10 620 | 60 | 160.00 | -8.83% | 39 086 | 245 | ||||||
| 15.9.1997 | 176.00 | +1.14% | 26 048 | 148 | -0.47% | 0 | ||||||||
| 18.9.1997 | 178.00 | +1.13% | 3 560 | 20 | 152.90 | +3.66% | 10 703 | 70 | ||||||
| 19.9.1997 | 180.00 | +1.12% | 18 900 | 105 | 168.00 | +9.87% | 5 880 | 35 | ||||||
| 27.9.1995 | 556.00 | +1.09% | 38 920 | 70 | 550.00 | -2.00% | 34 112 | 62 | ||||||
| 24.10.1996 | 202.00 | +1.00% | 14 140 | 70 | 0.00 | +1.62% | 0 | 0 | ||||||
| 29.10.1996 | 204.00 | +0.99% | 36 516 | 179 | 0.00 | +5.06% | 0 | 0 | ||||||
| 5.11.1996 | 188.07 | +0.97% | 3 385 | 18 | +1.18% | 0 | ||||||||
| 4.10.1996 | 210.00 | +0.96% | 11 130 | 53 | 156.50 | +0.32% | 3 130 | 20 | ||||||
| 7.10.1996 | 212.00 | +0.95% | 65 720 | 310 | +5.16% | 0 | 0 | |||||||
| 22.8.1995 | 550.00 | +0.91% | 35 750 | 65 | 520.00 | -2.00% | 1 040 | 2 | ||||||
| 23.6.1997 | 160.00 | +0.88% | 31 680 | 198 | 152.30 | +2.51% | 10 965 | 72 | ||||||
| 20.9.1995 | 585.00 | +0.86% | 48 555 | 83 | ||||||||||
| 11.4.1997 | 147.00 | +0.68% | 1 470 | 10 | +1.53% | 0 | ||||||||
| 26.5.1997 | 149.00 | +0.67% | 10 430 | 70 | +3.48% | 0 | ||||||||
| 16.6.1997 | 159.00 | +0.63% | 7 950 | 50 | 140.50 | -6.83% | 14 753 | 105 | ||||||
| 10.4.1997 | 146.00 | +0.62% | 15 330 | 105 | +9.90% | 0 | ||||||||
| 23.4.1997 | 146.00 | +0.62% | 5 110 | 35 | -2.67% | 0 | ||||||||
| 4.9.1997 | 166.00 | +0.60% | 9 130 | 55 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 20.10.1997 | 166.00 | +0.60% | 1 826 | 11 | 153.00 | +8.65% | 15 917 | 105 | ||||||
| 2.2.1996 | 330.00 | +0.60% | 40 920 | 124 | 350.00 | -7.00% | 26 880 | 76 | ||||||
| 24.10.1997 | 170.00 | +0.59% | 11 900 | 70 | +0.16% | 0 | ||||||||
| 23.10.1997 | 169.00 | +0.59% | 10 985 | 65 | -6.64% | 0 | ||||||||
| 14.11.1996 | 168.00 | +0.59% | 23 520 | 140 | 0.00% | 0 | ||||||||
| 10.12.1996 | 176.00 | +0.57% | 22 880 | 130 | 145.00 | -4.17% | 2 639 | 18 | ||||||
| 28.11.1996 | 175.00 | +0.57% | 8 400 | 48 | 160.10 | -2.96% | 6 244 | 39 | ||||||
| 13.12.1996 | 177.00 | +0.56% | 53 100 | 300 | 155.50 | +6.57% | 5 443 | 35 | ||||||
| 4.12.1995 | 355.00 | +0.56% | 68 870 | 194 | 341.00 | -3.00% | 12 003 | 35 | ||||||
| 21.8.1995 | 545.00 | +0.55% | 49 050 | 90 | +2.00% | 0 | 0 | |||||||
| 20.12.1996 | 181.00 | +0.55% | 18 100 | 100 | 140.00 | -5.14% | 840 | 6 | ||||||
| 17.1.1997 | 184.00 | +0.54% | 3 864 | 21 | +4.73% | 0 | ||||||||
| 24.1.1996 | 366.00 | +0.54% | 18 300 | 50 | -2.00% | 0 | 0 | |||||||
| 20.9.1996 | 205.00 | +0.49% | 16 400 | 80 | -2.00% | 0 | 0 | |||||||
| 19.9.1996 | 204.00 | +0.49% | 30 600 | 150 | 199.00 | 0.00% | 14 470 | 73 | ||||||
| 25.9.1996 | 208.00 | +0.48% | 416 | 2 | -3.89% | 0 | 0 | |||||||
| 24.9.1996 | 207.00 | +0.48% | 42 849 | 207 | 190.00 | -3.54% | 8 670 | 45 | ||||||
| 23.9.1996 | 206.00 | +0.48% | 15 450 | 75 | 200.00 | +3.11% | 14 981 | 75 | ||||||
| 15.10.1996 | 218.00 | +0.46% | 21 800 | 100 | 211.00 | +1.37% | 11 529 | 59 | ||||||
| 8.6.1995 | 683.00 | +0.44% | 77 179 | 113 | 630.00 | -3.00% | 6 300 | 10 | ||||||
| 8.11.1995 | 485.00 | +0.41% | 36 860 | 76 | 430.00 | -5.00% | 10 750 | 25 | ||||||
| 13.11.1995 | 482.00 | +0.41% | 24 100 | 50 | 450.00 | -3.00% | 11 475 | 26 | ||||||
| 2.11.1995 | 503.00 | +0.39% | 36 719 | 73 | 457.50 | -5.00% | 18 300 | 40 | ||||||
| 25.10.1995 | 517.00 | +0.38% | 3 102 | 6 | 456.00 | -5.00% | 43 350 | 95 | ||||||
| 19.4.1996 | 301.00 | +0.33% | 29 498 | 98 | -1.00% | 0 | 0 | |||||||
| 5.4.1996 | 306.00 | +0.32% | 10 710 | 35 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 307.00 | +0.32% | 57 102 | 186 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 311.00 | +0.32% | 24 880 | 80 | 310.00 | -4.00% | 10 850 | 35 | ||||||
| 9.6.1995 | 685.00 | +0.29% | 159 605 | 233 | 635.50 | +1.00% | 22 243 | 35 | ||||||
| 21.7.1997 | 156.00 | +0.25% | 14 040 | 90 | -0.26% | 0 | ||||||||
| 13.6.1997 | 158.00 | +0.22% | 12 008 | 76 | 150.80 | +3.92% | 12 215 | 81 | ||||||
| 15.6.1995 | 661.00 | +0.15% | 46 270 | 70 | +4.00% | 0 | 0 | |||||||
| 12.2.1997 | 185.00 | +0.10% | 19 425 | 105 | +3.96% | 0 | ||||||||
| 16.4.1997 | 145.10 | +0.06% | 5 079 | 35 | 127.50 | 0.00% | 4 463 | 35 | ||||||
| 9.4.1997 | 145.10 | +0.06% | 14 510 | 100 | 111.00 | -9.45% | 5 550 | 50 | ||||||
| 8.4.1997 | 145.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
| 3.4.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 150.00 | 0.00% | 0 | 0 | 121.00 | -9.68% | 5 445 | 45 | ||||||
| 19.3.1997 | 150.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 10.3.1997 | 183.00 | 0.00% | 0 | 0 | 133.30 | -7.99% | 4 666 | 35 | ||||||
| 7.3.1997 | 183.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 6.3.1997 | 183.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 5.3.1997 | 183.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
| 4.3.1997 | 183.00 | 0.00% | 0 | 0 | -5.69% | 0 | ||||||||
| 15.4.1997 | 145.00 | 0.00% | 5 075 | 35 | +0.20% | 0 | ||||||||
| 28.4.1997 | 146.00 | 0.00% | 28 762 | 197 | 140.00 | +9.25% | 18 569 | 133 | ||||||
| 25.4.1997 | 146.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 24.4.1997 | 146.00 | 0.00% | 0 | 0 | 125.00 | -1.07% | 8 294 | 66 | ||||||
| 22.4.1997 | 145.10 | 0.00% | 11 318 | 78 | +4.82% | 0 | ||||||||
| 21.4.1997 | 145.10 | 0.00% | 0 | 0 | 124.50 | -4.64% | 9 960 | 80 | ||||||
| 18.4.1997 | 145.10 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 17.4.1997 | 145.10 | 0.00% | 5 079 | 35 | +2.08% | 0 | ||||||||
| 1.4.1997 | 145.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
| 28.3.1997 | 145.00 | 0.00% | 0 | 0 | 127.70 | -3.62% | 13 409 | 105 | ||||||
| 27.3.1997 | 145.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
| 26.3.1997 | 145.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| 25.3.1997 | 145.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| 24.3.1997 | 145.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
| 8.1.1997 | 181.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| 15.1.1997 | 184.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 14.1.1997 | 184.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
| 13.1.1997 | 184.00 | 0.00% | 0 | 0 | 152.40 | -2.15% | 10 668 | 70 | ||||||
| 4.2.1997 | 181.00 | 0.00% | 0 | 0 | 160.00 | -6.96% | 18 440 | 115 | ||||||
| 3.2.1997 | 181.00 | 0.00% | 6 335 | 35 | -1.52% | 0 | ||||||||
| 31.1.1997 | 181.00 | 0.00% | 6 335 | 35 | 175.00 | +3.73% | 2 625 | 15 | ||||||
| 30.1.1997 | 181.00 | 0.00% | 8 145 | 45 | 0 | 0 | ||||||||
| 29.1.1997 | 181.00 | 0.00% | 1 086 | 6 | -0.60% | 0 | ||||||||
| 27.1.1997 | 183.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
| 24.1.1997 | 183.00 | 0.00% | 45 750 | 250 | 181.00 | +9.43% | 35 295 | 195 | ||||||
| 23.1.1997 | 183.00 | 0.00% | 0 | 0 | 165.40 | -2.69% | 2 481 | 15 | ||||||
| 22.1.1997 | 183.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| 21.1.1997 | 183.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.2.1997 | 173.00 | 0.00% | 0 | 0 | 154.50 | -5.04% | 2 009 | 13 | ||||||
| 21.2.1997 | 173.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
| 20.2.1997 | 173.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| 14.2.1997 | 180.00 | 0.00% | 12 600 | 70 | 158.90 | 7 150 | 45 | |||||||
| 7.2.1997 | 179.00 | 0.00% | 44 750 | 250 | 154.90 | -4.38% | 6 971 | 45 | ||||||
| 6.2.1997 | 179.00 | 0.00% | 8 950 | 50 | +1.25% | 0 | ||||||||
| 14.10.1996 | 217.00 | 0.00% | 39 711 | 183 | 199.00 | +5.74% | 28 915 | 150 | ||||||
| 11.10.1996 | 217.00 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
| 18.10.1996 | 207.00 | 0.00% | 0 | 0 | +5.09% | 0 | 0 | |||||||
| 23.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +1.43% | 0 | 0 | ||||||
| 4.11.1996 | 186.25 | 0.00% | 0 | 0 | 181.40 | +4.49% | 3 265 | 18 | ||||||
| 25.10.1996 | 202.00 | 0.00% | 7 070 | 35 | 182.90 | -1.41% | 6 402 | 35 | ||||||
| 18.9.1996 | 203.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 22 800 | 115 | ||||||
| 13.9.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 2 660 | 14 | ||||||
| 12.9.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.9.1996 | 200.00 | 0.00% | 38 400 | 192 | 191.00 | 0.00% | 16 893 | 93 | ||||||
| 10.9.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.10.1996 | 212.00 | 0.00% | 0 | 0 | +2.59% | 0 | 0 | |||||||
| 8.10.1996 | 212.00 | 0.00% | 0 | 0 | +7.53% | 0 | 0 | |||||||
| 3.10.1996 | 208.00 | 0.00% | 0 | 0 | -15.44% | 0 | 0 | |||||||
| 2.10.1996 | 208.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
| 1.10.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 208.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
| 26.9.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | -2.74% | 21 070 | 117 | ||||||
| 19.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 180.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 17.12.1996 | 180.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| 6.1.1997 | 178.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| 31.12.1996 | 178.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
| 12.12.1996 | 176.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| 11.12.1996 | 176.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| 9.12.1996 | 175.00 | 0.00% | 0 | 0 | 153.00 | -8.80% | 5 355 | 35 | ||||||
| 6.12.1996 | 175.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
| 5.12.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 167.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 12.11.1996 | 167.00 | 0.00% | 0 | 0 | 180.00 | -1.36% | 1 800 | 10 | ||||||
| 11.11.1996 | 167.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 20.11.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 168.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 18.11.1996 | 168.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 15.11.1996 | 168.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| 2.12.1996 | 175.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| 29.11.1996 | 175.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
| 27.12.1996 | 181.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| 23.12.1996 | 181.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
| 26.11.1996 | 171.00 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
| 25.11.1996 | 171.00 | 0.00% | 0 | 0 | 152.50 | +6.64% | 1 983 | 13 | ||||||
| 22.11.1996 | 171.00 | 0.00% | 0 | 0 | +7.51% | 0 | ||||||||
| 7.5.1997 | 147.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 18 480 | 132 | ||||||
| 6.5.1997 | 147.00 | 0.00% | 5 145 | 35 | 140.00 | +6.87% | 2 800 | 20 | ||||||
| 2.5.1997 | 145.10 | 0.00% | 0 | 0 | 134.00 | -4.57% | 3 350 | 25 | ||||||
| 30.4.1997 | 145.10 | 0.00% | 11 028 | 76 | +5.18% | 0 | ||||||||
| 19.5.1997 | 146.00 | 0.00% | 0 | 0 | 142.10 | -8.02% | 4 974 | 35 | ||||||
| 16.5.1997 | 146.00 | 0.00% | 0 | 0 | 154.50 | +6.77% | 464 | 3 | ||||||
| 15.5.1997 | 146.00 | 0.00% | 0 | 0 | 158.00 | +0.41% | 7 959 | 55 | ||||||
| 14.5.1997 | 146.00 | 0.00% | 0 | 0 | 144.10 | -9.37% | 2 162 | 15 | ||||||
| 13.5.1997 | 146.00 | 0.00% | 0 | 0 | 159.00 | +9.73% | 318 | 2 | ||||||
| 12.5.1997 | 146.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| 23.5.1997 | 148.00 | 0.00% | 0 | 0 | 143.60 | -2.37% | 6 462 | 45 | ||||||
| 22.5.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 150.15 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
| 10.6.1997 | 150.15 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| 9.6.1997 | 150.15 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| 6.6.1997 | 150.15 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| 4.6.1997 | 143.00 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
| 3.6.1997 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 143.00 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
| 29.5.1997 | 143.00 | 0.00% | 0 | 0 | -5.23% | 0 | ||||||||
| 28.5.1997 | 143.00 | 0.00% | 0 | 0 | 147.10 | -0.67% | 8 091 | 55 | ||||||
| 29.7.1997 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 156.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 25.7.1997 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 176.00 | 0.00% | 0 | 0 | 147.50 | -1.07% | 2 950 | 20 | ||||||
| 16.9.1997 | 176.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
| 12.9.1997 | 174.00 | 0.00% | 34 800 | 200 | +0.53% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, SILNICE OSTRAVA
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii SILNICE OSTRAVA
10.05.2024 Dostavba obchvatu Opavy. Nová část silnice I/11 mezi Opavou a Ostravou získala územn... (ČT) Z regionů
28.02.2024 Od pondělí začíná přestavba křižovatky ve Staré Vsi nad Ondřejnicí silnic I/58 a III... (ŘSD) Z regionů
02.02.2024 Most v Polance nad Odrou je pro auta stále uzavřen, stavba se protáhla. Složitá opra... (ČT) Z regionů
09.10.2023 Dokončujeme opravu estakády na silnici I/11 v Ostravě, obousměrný provoz bude spuště... (ŘSD) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
