SILNICE OSTRAVA, STRABAG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SILNICE OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1996 | 318.00 | -3.92% | 24 804 | 78 | 332.40 | -4.00% | 11 634 | 35 | ||||||
| 2.10.1995 | 579.00 | +4.89% | 11 580 | 20 | 550.00 | -4.00% | 5 500 | 10 | ||||||
| 14.12.1995 | 394.00 | -0.50% | 87 468 | 222 | 360.00 | -4.00% | 19 080 | 53 | ||||||
| 8.9.1995 | 571.00 | -1.55% | 18 272 | 32 | 570.00 | -4.00% | 19 950 | 35 | ||||||
| 24.4.1995 | 656.00 | +496.00% | 0 | 0 | 602.50 | -4.00% | 72 300 | 120 | ||||||
| 21.7.1998 | 410.00 | 0.00% | 0 | 0 | 480.90 | -3.91% | 25 007 | 52 | ||||||
| 6.11.1997 | 178.50 | 0.00% | 0 | 0 | -3.90% | 0 | ||||||||
| 25.9.1996 | 208.00 | +0.48% | 416 | 2 | -3.89% | 0 | 0 | |||||||
| 3.11.1997 | 170.00 | 0.00% | 34 000 | 200 | -3.88% | 0 | ||||||||
| 9.1.1997 | 180.00 | -0.55% | 59 040 | 328 | 144.50 | -3.87% | 7 948 | 55 | ||||||
| 7.8.1997 | 160.00 | 0.00% | 0 | 0 | -3.83% | 0 | ||||||||
| 23.7.1999 | 86.23 | 0.00% | 0 | 0 | 77.10 | -3.62% | 0 | 0 | ||||||
| 28.3.1997 | 145.00 | 0.00% | 0 | 0 | 127.70 | -3.62% | 13 409 | 105 | ||||||
| 24.9.1996 | 207.00 | +0.48% | 42 849 | 207 | 190.00 | -3.54% | 8 670 | 45 | ||||||
| 28.1.1997 | 181.00 | -1.09% | 7 240 | 40 | -3.47% | 0 | ||||||||
| 22.7.1998 | 410.00 | 0.00% | 0 | 0 | 491.10 | -3.46% | 37 138 | 80 | ||||||
| 6.12.1999 | 29.35 | 0.00% | 0 | 0 | 17.00 | -3.40% | 0 | 0 | ||||||
| 12.5.1998 | 501.00 | 0.00% | 0 | 0 | 0.00 | -3.39% | 0 | 0 | ||||||
| 16.12.1996 | 180.00 | +1.69% | 9 540 | 53 | -3.32% | 0 | ||||||||
| 10.6.1997 | 150.15 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| 26.10.1999 | 60.24 | -4.99% | 0 | 0 | 59.40 | -3.25% | 0 | 0 | ||||||
| 11.1.1999 | 410.00 | 0.00% | 0 | 0 | 240.00 | -3.22% | 0 | 0 | ||||||
| 17.12.1996 | 180.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| 13.5.1998 | 501.00 | 0.00% | 0 | 0 | 461.00 | -3.11% | 36 880 | 80 | ||||||
| 6.5.1998 | 501.00 | 0.00% | 0 | 0 | 483.00 | -3.05% | 16 965 | 35 | ||||||
| 3.6.1996 | 227.00 | 0.00% | 0 | 0 | 245.00 | -3.00% | 1 225 | 5 | ||||||
| 30.5.1996 | 227.00 | -4.21% | 1 362 | 6 | 245.00 | -3.00% | 15 840 | 64 | ||||||
| 28.5.1996 | 248.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.7.1996 | 200.00 | -0.49% | 25 000 | 125 | -3.00% | 0 | 0 | |||||||
| 19.8.1996 | 212.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.2.1995 | 500.00 | -476.00% | 38 000 | 76 | 456.00 | -3.00% | 79 994 | 175 | ||||||
| 17.2.1995 | -3.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 461.00 | -3.00% | 4 610 | 10 | ||||||||||
| 25.8.1995 | 560.00 | -1.23% | 328 720 | 587 | 501.00 | -3.00% | 7 515 | 15 | ||||||
| 10.8.1995 | 600.00 | -2.91% | 6 000 | 10 | 602.00 | -3.00% | 21 070 | 35 | ||||||
| 8.6.1995 | 683.00 | +0.44% | 77 179 | 113 | 630.00 | -3.00% | 6 300 | 10 | ||||||
| 16.6.1995 | 660.00 | -0.15% | 118 800 | 180 | 630.50 | -3.00% | 15 763 | 25 | ||||||
| 4.12.1995 | 355.00 | +0.56% | 68 870 | 194 | 341.00 | -3.00% | 12 003 | 35 | ||||||
| 16.11.1995 | 453.00 | -4.83% | 33 975 | 75 | 420.00 | -3.00% | 10 500 | 25 | ||||||
| 13.11.1995 | 482.00 | +0.41% | 24 100 | 50 | 450.00 | -3.00% | 11 475 | 26 | ||||||
| 28.2.1996 | 325.00 | +1.56% | 18 200 | 56 | -3.00% | 0 | 0 | |||||||
| 6.3.1996 | 336.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 8 540 | 28 | ||||||
| 1.3.1996 | 336.00 | +3.38% | 16 800 | 50 | -3.00% | 0 | 0 | |||||||
| 16.2.1996 | 346.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 24 841 | 78 | ||||||
| 14.2.1996 | 330.00 | 0.00% | 26 070 | 79 | 332.90 | -3.00% | 6 658 | 20 | ||||||
| 10.8.1998 | 410.00 | 0.00% | 0 | 0 | 490.00 | -2.97% | 3 430 | 7 | ||||||
| 28.11.1996 | 175.00 | +0.57% | 8 400 | 48 | 160.10 | -2.96% | 6 244 | 39 | ||||||
| 11.6.1997 | 150.15 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
| 10.6.1998 | 499.00 | 0.00% | 0 | 0 | 502.00 | -2.90% | 8 032 | 16 | ||||||
| 2.9.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | -2.77% | 0 | 0 | ||||||
| 26.9.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | -2.74% | 21 070 | 117 | ||||||
| 23.1.1997 | 183.00 | 0.00% | 0 | 0 | 165.40 | -2.69% | 2 481 | 15 | ||||||
| 23.4.1997 | 146.00 | +0.62% | 5 110 | 35 | -2.67% | 0 | ||||||||
| 20.10.1999 | 70.25 | -4.99% | 0 | 0 | 68.20 | -2.57% | 0 | 0 | ||||||
| 7.4.1997 | 145.00 | -0.68% | 1 450 | 10 | -2.55% | 0 | ||||||||
| 11.8.1997 | 160.00 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
| 13.10.1997 | 165.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
| 7.11.1997 | 185.00 | +3.64% | 64 750 | 350 | -2.46% | 0 | ||||||||
| 20.11.1997 | 175.75 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 22.10.1996 | 200.00 | -1.47% | 7 000 | 35 | 0.00 | -2.45% | 0 | 0 | ||||||
| 23.5.1997 | 148.00 | 0.00% | 0 | 0 | 143.60 | -2.37% | 6 462 | 45 | ||||||
| 4.6.1997 | 143.00 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
| 30.4.1998 | 494.00 | -1.98% | 2 470 | 5 | 488.50 | -2.32% | 158 623 | 310 | ||||||
| 2.10.1997 | 180.00 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
| 5.5.1997 | 147.00 | +1.30% | 3 675 | 25 | 131.00 | -2.23% | 1 965 | 15 | ||||||
| 20.3.1998 | 420.00 | +5.00% | 0 | 0 | 485.00 | -2.18% | 774 232 | 1 630 | ||||||
| 25.6.1998 | 499.00 | 0.00% | 0 | 0 | 0.00 | -2.18% | 0 | 0 | ||||||
| 13.1.1997 | 184.00 | 0.00% | 0 | 0 | 152.40 | -2.15% | 10 668 | 70 | ||||||
| 24.3.1997 | 145.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
| 27.12.1996 | 181.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| 20.9.1996 | 205.00 | +0.49% | 16 400 | 80 | -2.00% | 0 | 0 | |||||||
| 12.6.1996 | 201.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 3 900 | 20 | ||||||
| 14.11.1995 | 480.00 | -0.41% | 960 | 2 | -2.00% | 0 | 0 | |||||||
| 27.9.1995 | 556.00 | +1.09% | 38 920 | 70 | 550.00 | -2.00% | 34 112 | 62 | ||||||
| 11.10.1995 | 498.00 | -4.96% | 102 090 | 205 | 520.00 | -2.00% | 76 444 | 147 | ||||||
| 1.12.1995 | 353.00 | -0.56% | 43 419 | 123 | 355.00 | -2.00% | 12 425 | 35 | ||||||
| 30.11.1995 | 355.00 | -0.83% | 68 160 | 192 | -2.00% | 0 | 0 | |||||||
| 24.1.1996 | 366.00 | +0.54% | 18 300 | 50 | -2.00% | 0 | 0 | |||||||
| 7.7.1995 | 628.00 | -2.00% | 31 400 | 50 | ||||||||||
| 19.7.1995 | 650.00 | -1.66% | 193 050 | 297 | 616.00 | -2.00% | 107 800 | 175 | ||||||
| 1.8.1995 | 650.00 | 0.00% | 26 000 | 40 | -2.00% | 0 | 0 | |||||||
| 22.8.1995 | 550.00 | +0.91% | 35 750 | 65 | 520.00 | -2.00% | 1 040 | 2 | ||||||
| 18.8.1995 | 542.00 | -4.91% | 43 360 | 80 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 600.00 | +2.56% | 129 600 | 216 | 580.00 | -2.00% | 37 820 | 68 | ||||||
| 14.4.1995 | 610.00 | 0.00% | 231 190 | 379 | 585.00 | -2.00% | 137 253 | 234 | ||||||
| 13.4.1995 | 0 | 0 | 600.50 | -2.00% | 10 771 | 18 | ||||||||
| 1.2.1995 | 525.00 | 0.00% | 15 750 | 30 | 471.00 | -2.00% | 471 | 1 | ||||||
| 19.1.1995 | 506.00 | +39.00% | 106 260 | 210 | 499.00 | -2.00% | 38 635 | 77 | ||||||
| 17.1.1995 | 520.00 | 0.00% | 213 720 | 411 | 497.50 | -2.00% | 49 750 | 100 | ||||||
| 12.5.1995 | 630.00 | +80.00% | 263 340 | 418 | -2.00% | 0 | 0 | |||||||
| 25.5.1995 | 680.00 | 0.00% | 336 600 | 495 | 650.00 | -2.00% | 22 750 | 35 | ||||||
| 4.2.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
| 11.1.1995 | 520.00 | 0.00% | 143 000 | 275 | 450.00 | -2.00% | 15 750 | 35 | ||||||
| 10.10.1997 | 165.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
| 24.6.1997 | 160.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 6.4.1998 | 456.00 | +4.82% | 41 040 | 90 | 484.00 | -1.95% | 83 752 | 173 | ||||||
| 27.1.1997 | 183.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
| 8.4.1997 | 145.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
| 10.9.1997 | 166.00 | 0.00% | 0 | 0 | 152.70 | -1.86% | 3 054 | 20 | ||||||
| 5.5.1998 | 501.00 | +1.41% | 2 505 | 5 | 500.00 | -1.81% | 17 500 | 35 | ||||||
| 1.8.1997 | 160.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| 8.3.1999 | 410.00 | 0.00% | 0 | 0 | 285.00 | -1.72% | 0 | 0 | ||||||
| 8.6.1998 | 499.00 | 0.00% | 0 | 0 | 0.00 | -1.67% | 0 | 0 | ||||||
| 14.4.1998 | 520.00 | +4.00% | 18 200 | 35 | 485.00 | -1.65% | 105 722 | 210 | ||||||
| 2.11.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | -1.64% | 0 | 0 | ||||||
| 11.9.1997 | 174.00 | +4.81% | 34 800 | 200 | 160.10 | -1.63% | 14 119 | 94 | ||||||
| 30.10.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | -1.61% | 0 | 0 | ||||||
| 3.2.1997 | 181.00 | 0.00% | 6 335 | 35 | -1.52% | 0 | ||||||||
| 17.7.1997 | 163.80 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
| 5.8.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | -1.46% | 0 | 0 | ||||||
| 4.8.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | -1.44% | 0 | 0 | ||||||
| 25.10.1996 | 202.00 | 0.00% | 7 070 | 35 | 182.90 | -1.41% | 6 402 | 35 | ||||||
| 6.11.1996 | 181.00 | -3.75% | 34 571 | 191 | -1.40% | 0 | ||||||||
| 12.12.1996 | 176.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| 9.3.1999 | 410.00 | 0.00% | 0 | 0 | 281.00 | -1.40% | 0 | 0 | ||||||
| 15.4.1998 | 520.00 | 0.00% | 0 | 0 | 505.00 | -1.40% | 102 750 | 207 | ||||||
| 15.3.1999 | 410.00 | 0.00% | 0 | 0 | 281.00 | -1.40% | 0 | 0 | ||||||
| 12.11.1996 | 167.00 | 0.00% | 0 | 0 | 180.00 | -1.36% | 1 800 | 10 | ||||||
| 8.4.1998 | 470.00 | +3.07% | 19 740 | 42 | 490.00 | -1.29% | 65 636 | 135 | ||||||
| 23.2.1998 | 202.00 | +2.60% | 10 100 | 50 | 220.00 | -1.25% | 36 425 | 184 | ||||||
| 22.9.1997 | 180.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| 15.11.1996 | 168.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| 24.4.1997 | 146.00 | 0.00% | 0 | 0 | 125.00 | -1.07% | 8 294 | 66 | ||||||
| 19.6.1997 | 151.05 | -5.00% | 0 | 0 | 152.00 | -1.07% | 9 569 | 65 | ||||||
| 17.9.1997 | 176.00 | 0.00% | 0 | 0 | 147.50 | -1.07% | 2 950 | 20 | ||||||
| 16.7.1998 | 427.90 | -4.99% | 0 | 0 | 0.00 | -1.02% | 0 | 0 | ||||||
| 8.8.1997 | 160.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| 20.8.1996 | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.5.1996 | 272.00 | 0.00% | 2 720 | 10 | -1.00% | 0 | 0 | |||||||
| 3.2.1995 | 476.00 | -480.00% | 42 840 | 90 | 455.00 | -1.00% | 28 148 | 62 | ||||||
| 7.9.1995 | 580.00 | +1.75% | 11 600 | 20 | -1.00% | 0 | 0 | |||||||
| 12.9.1995 | 552.00 | -3.15% | 103 776 | 188 | 590.00 | -1.00% | 1 180 | 2 | ||||||
| 25.9.1995 | 570.00 | -5.00% | 33 630 | 59 | 550.00 | -1.00% | 38 710 | 70 | ||||||
| 24.8.1995 | 567.00 | +1.25% | 52 731 | 93 | 527.00 | -1.00% | 9 284 | 18 | ||||||
| 8.8.1995 | 618.00 | -4.92% | 21 630 | 35 | 619.00 | -1.00% | 68 290 | 110 | ||||||
| 18.7.1995 | 661.00 | +2.63% | 33 050 | 50 | 630.50 | -1.00% | 3 153 | 5 | ||||||
| 28.7.1995 | 650.00 | 0.00% | 325 000 | 500 | 624.00 | -1.00% | 43 680 | 70 | ||||||
| 25.7.1995 | 650.00 | 0.00% | 42 900 | 66 | -1.00% | 0 | 0 | |||||||
| 24.7.1995 | 650.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.7.1995 | 661.00 | 0.00% | 23 135 | 35 | -1.00% | 0 | 0 | |||||||
| 27.6.1995 | 756.00 | -0.26% | 378 000 | 500 | -1.00% | 0 | 0 | |||||||
| 19.1.1996 | 382.00 | +4.94% | 764 | 2 | -1.00% | 0 | 0 | |||||||
| 18.1.1996 | 364.00 | -2.67% | 41 860 | 115 | -1.00% | 0 | 0 | |||||||
| 22.11.1995 | 390.00 | -1.26% | 149 370 | 383 | -1.00% | 0 | 0 | |||||||
| 18.10.1995 | 564.00 | -1.91% | 11 280 | 20 | -1.00% | 0 | 0 | |||||||
| 15.2.1996 | 346.00 | +4.84% | 34 600 | 100 | -1.00% | 0 | 0 | |||||||
| 8.2.1996 | 346.00 | 0.00% | 0 | 0 | 335.00 | -1.00% | 4 355 | 13 | ||||||
| 25.1.1996 | 366.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.2.1996 | 320.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.4.1996 | 301.00 | +0.33% | 29 498 | 98 | -1.00% | 0 | 0 | |||||||
| 18.4.1996 | 300.00 | -3.53% | 45 000 | 150 | 305.00 | -1.00% | 44 638 | 145 | ||||||
| 25.4.1996 | 294.00 | +5.00% | 9 702 | 33 | 270.00 | -1.00% | 8 100 | 30 | ||||||
| 29.3.1996 | 308.00 | -0.64% | 119 196 | 387 | 300.00 | -1.00% | 24 788 | 82 | ||||||
| 13.3.1996 | 302.00 | -4.43% | 83 956 | 278 | 300.50 | -1.00% | 14 105 | 49 | ||||||
| 1.7.1997 | 160.00 | 0.00% | 32 000 | 200 | 151.80 | -0.96% | 10 171 | 67 | ||||||
| 26.6.1998 | 499.00 | 0.00% | 0 | 0 | 0.00 | -0.91% | 0 | 0 | ||||||
| 23.4.1998 | 495.00 | +4.87% | 0 | 0 | 500.00 | -0.84% | 330 320 | 667 | ||||||
| 18.6.1998 | 499.00 | 0.00% | 0 | 0 | 502.50 | -0.80% | 59 874 | 120 | ||||||
| 16.9.1997 | 176.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
| 28.1.1999 | 410.00 | 0.00% | 0 | 0 | 260.10 | -0.76% | 0 | 0 | ||||||
| 7.1.1997 | 181.00 | +1.68% | 19 186 | 106 | -0.76% | 0 | ||||||||
| 6.12.1996 | 175.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
| 31.7.1997 | 160.00 | 0.00% | 7 520 | 47 | -0.70% | 0 | ||||||||
| 1.2.1999 | 410.00 | 0.00% | 0 | 0 | 284.00 | -0.69% | 0 | 0 | ||||||
| 27.11.1997 | 170.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
| 28.5.1997 | 143.00 | 0.00% | 0 | 0 | 147.10 | -0.67% | 8 091 | 55 | ||||||
| 5.1.2000 | 29.35 | 0.00% | 0 | 0 | 15.00 | -0.66% | 0 | 0 | ||||||
| 26.3.1998 | 440.00 | -4.96% | 235 400 | 535 | 460.00 | -0.65% | 703 758 | 1 574 | ||||||
| 4.7.1997 | 144.40 | -5.00% | 44 908 | 311 | -0.62% | 0 | ||||||||
| 29.1.1997 | 181.00 | 0.00% | 1 086 | 6 | -0.60% | 0 | ||||||||
| 25.3.1997 | 145.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| 17.11.1997 | 175.75 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| 7.7.1997 | 151.62 | +5.00% | 0 | 0 | -0.49% | 0 | ||||||||
| 27.7.1998 | 410.00 | 0.00% | 0 | 0 | 490.00 | -0.48% | 1 960 | 4 | ||||||
| 4.5.1998 | 494.00 | 0.00% | 0 | 0 | 0.00 | -0.47% | 0 | 0 | ||||||
| 15.9.1997 | 176.00 | +1.14% | 26 048 | 148 | -0.47% | 0 | ||||||||
| 23.3.1998 | 441.00 | +5.00% | 57 330 | 130 | 451.00 | -0.42% | 519 309 | 1 098 | ||||||
| 22.5.1998 | 476.00 | 0.00% | 0 | 0 | 491.20 | -0.38% | 4 912 | 10 | ||||||
| 23.9.1997 | 180.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
| 19.5.1999 | 258.70 | 0.00% | 0 | 0 | 267.00 | -0.37% | 0 | 0 | ||||||
| 22.4.1998 | 472.00 | +4.88% | 0 | 0 | 520.00 | -0.36% | 151 840 | 304 | ||||||
| 9.11.1999 | 42.09 | -4.98% | 0 | 0 | 30.00 | -0.33% | 3 000 | 100 | ||||||
| 27.5.1997 | 143.00 | -4.02% | 42 900 | 300 | -0.33% | 0 | ||||||||
| 1.12.1997 | 170.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
| 21.7.1997 | 156.00 | +0.25% | 14 040 | 90 | -0.26% | 0 | ||||||||
| 25.3.1998 | 463.00 | 0.00% | 231 500 | 500 | 460.00 | -0.26% | 938 871 | 2 086 | ||||||
| 17.3.1998 | 363.00 | +4.91% | 0 | 0 | 420.50 | -0.26% | 567 030 | 1 300 | ||||||
| 11.11.1996 | 167.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 5.2.1997 | 179.00 | -1.10% | 8 055 | 45 | 160.00 | -0.21% | 2 400 | 15 | ||||||
| 16.6.1998 | 499.00 | 0.00% | 0 | 0 | 0.00 | -0.20% | 0 | 0 | ||||||
| 7.1.1999 | 410.00 | 0.00% | 0 | 0 | 247.50 | -0.20% | 495 | 2 | ||||||
| 7.7.1998 | 499.00 | 0.00% | 0 | 0 | 501.00 | -0.19% | 7 515 | 15 | ||||||
| 18.7.1997 | 155.61 | -5.00% | 32 678 | 210 | -0.16% | 0 | ||||||||
| 24.9.1997 | 180.00 | 0.00% | 0 | 0 | 165.10 | -0.16% | 1 651 | 10 | ||||||
| 16.1.1997 | 183.00 | -0.54% | 6 405 | 35 | -0.15% | 0 | ||||||||
| 21.8.1997 | 160.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 2.10.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
| 28.7.1999 | 86.23 | 0.00% | 0 | 0 | 77.00 | -0.12% | 0 | 0 | ||||||
| 8.11.1996 | 167.00 | -4.57% | 29 225 | 175 | -0.12% | 0 | ||||||||
| 27.5.1998 | 499.00 | 0.00% | 0 | 0 | 491.20 | -0.11% | 52 647 | 105 | ||||||
| ||||||||||||||
Údaje o firmách, SILNICE OSTRAVA
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii SILNICE OSTRAVA
10.05.2024 Dostavba obchvatu Opavy. Nová část silnice I/11 mezi Opavou a Ostravou získala územn... (ČT) Z regionů
28.02.2024 Od pondělí začíná přestavba křižovatky ve Staré Vsi nad Ondřejnicí silnic I/58 a III... (ŘSD) Z regionů
02.02.2024 Most v Polance nad Odrou je pro auta stále uzavřen, stavba se protáhla. Složitá opra... (ČT) Z regionů
09.10.2023 Dokončujeme opravu estakády na silnici I/11 v Ostravě, obousměrný provoz bude spuště... (ŘSD) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
