SILNICE STŘÍBRO, ILBAU STŘÍBRO, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SILNICE STŘÍBRO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1998 | 300.00 | -0.99% | 35 400 | 118 | ||||||||||
29.10.1997 | 130.00 | +1.16% | 13 260 | 102 | ||||||||||
12.11.1998 | 500.00 | +0.22% | 30 000 | 60 | ||||||||||
2.10.1997 | 133.00 | -0.80% | 6 944 | 50 | ||||||||||
16.10.1997 | 125.00 | -5.83% | 5 085 | 40 | ||||||||||
7.8.1998 | 650.00 | -3.08% | 23 710 | 35 | ||||||||||
10.11.1997 | 129.50 | -3.10% | 4 283 | 34 | ||||||||||
9.12.1998 | 300.00 | +11.11% | 9 300 | 32 | ||||||||||
30.10.1998 | 640.00 | +9.10% | 19 888 | 31 | ||||||||||
30.10.1997 | 125.00 | 3 994 | 31 | |||||||||||
17.2.1997 | 62.68 | 0.00% | 0 | 0 | 101.00 | -1.65% | 2 980 | 30 | ||||||
23.10.1998 | 443.00 | +9.92% | 13 290 | 30 | ||||||||||
25.2.1997 | 64.00 | 0.00% | 0 | 0 | 100.00 | +4.16% | 2 600 | 26 | ||||||
23.11.1995 | 91.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 112 | 22 | ||||||
10.6.1996 | 121.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 2 010 | 20 | ||||||
1.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
6.11.1995 | 94.26 | -9.99% | 0 | 0 | 96.00 | -4.00% | 1 964 | 20 | ||||||
24.4.1997 | 101.00 | -2.47% | 1 970 | 20 | ||||||||||
25.9.1998 | 179.00 | 0.00% | 3 580 | 20 | ||||||||||
24.3.1998 | 125.00 | -2.40% | 2 440 | 20 | ||||||||||
26.11.1998 | 301.00 | 0.00% | 6 020 | 20 | ||||||||||
12.5.1997 | 101.00 | +5.20% | 1 818 | 18 | ||||||||||
9.6.1997 | 91.00 | 0.00% | 1 638 | 18 | ||||||||||
1.10.1997 | 140.00 | 0.00% | 2 520 | 18 | ||||||||||
29.8.1995 | 93.55 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 581 | 17 | ||||||
12.3.1996 | 102.00 | 0.00% | 0 | 0 | 111.00 | -8.00% | 1 776 | 16 | ||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 1 920 | 16 | ||||||
2.2.1998 | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
26.10.1998 | 487.00 | +9.93% | 7 792 | 16 | ||||||||||
2.11.1998 | 698.00 | +8.80% | 10 470 | 15 | ||||||||||
6.11.1998 | 460.00 | -9.98% | 6 900 | 15 | ||||||||||
18.2.1998 | 140.50 | -6.33% | 2 108 | 15 | ||||||||||
10.8.1998 | 680.00 | +0.38% | 10 200 | 15 | ||||||||||
19.11.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||||
12.11.1996 | 109.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||||
1.4.1997 | 100.50 | -0.49% | 1 407 | 14 | ||||||||||
2.6.1997 | 89.00 | -7.29% | 1 246 | 14 | ||||||||||
12.8.1996 | 120.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 652 | 14 | ||||||
10.1.1997 | 66.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||||
19.12.1996 | 81.00 | -10.00% | 0 | 0 | 91.00 | 0.00% | 1 274 | 14 | ||||||
21.6.1999 | 536.00 | +8.28% | 7 504 | 14 | ||||||||||
23.11.1999 | 295.00 | 0.00% | 4 130 | 14 | ||||||||||
18.10.1999 | 245.00 | 0.00% | 3 430 | 14 | ||||||||||
27.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
29.1.1996 | 100.00 | 0.00% | 200 | 2 | 120.00 | 0.00% | 1 680 | 14 | ||||||
17.7.1997 | 150.90 | -7.98% | 1 962 | 13 | ||||||||||
3.10.1997 | 125.00 | -9.99% | 1 500 | 12 | ||||||||||
27.1.1997 | 63.00 | 0.00% | 0 | 0 | 82.50 | +5.76% | 908 | 11 | ||||||
13.12.1995 | 82.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 056 | 11 | ||||||
19.12.1995 | 91.50 | -5.00% | 915 | 10 | ||||||||||
22.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
21.11.1996 | 90.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
15.8.1996 | 120.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
5.6.1996 | 121.00 | 0.00% | 0 | 0 | 100.50 | +5.00% | 1 005 | 10 | ||||||
19.2.1997 | 64.00 | +2.10% | 128 | 2 | 100.50 | +5.23% | 1 005 | 10 | ||||||
11.11.1997 | 127.50 | +1.21% | 1 275 | 10 | ||||||||||
3.11.1999 | 269.50 | 0.00% | 2 695 | 10 | ||||||||||
9.6.1999 | 372.00 | 0.00% | 3 720 | 10 | ||||||||||
29.4.1996 | 112.00 | 0.00% | 3 248 | 29 | 88.00 | 0.00% | 792 | 9 | ||||||
10.11.1995 | 91.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 768 | 8 | ||||||
8.10.1997 | 121.00 | -6.92% | 968 | 8 | ||||||||||
23.10.1997 | 127.00 | -0.39% | 1 016 | 8 | ||||||||||
8.11.1996 | 109.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 692 | 8 | ||||||
3.2.1997 | 63.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
1.7.1996 | 120.00 | +6.66% | 1 320 | 11 | 91.10 | 0.00% | 729 | 8 | ||||||
16.3.1998 | 114.50 | +0.43% | 916 | 8 | ||||||||||
12.1.1999 | 343.00 | +2.08% | 2 401 | 7 | ||||||||||
3.12.1999 | 295.00 | 0.00% | 2 065 | 7 | ||||||||||
29.10.1998 | 588.00 | +9.90% | 3 528 | 6 | ||||||||||
3.4.1998 | 121.00 | +0.41% | 726 | 6 | ||||||||||
6.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 519 | 6 | ||||||
13.10.1997 | 135.00 | +6.86% | 810 | 6 | ||||||||||
3.6.1997 | 91.00 | +2.24% | 455 | 5 | ||||||||||
19.2.1998 | 140.00 | -0.35% | 700 | 5 | ||||||||||
12.7.1996 | 120.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 435 | 5 | ||||||
27.10.1998 | 535.00 | +9.85% | 2 675 | 5 | ||||||||||
13.10.1998 | 336.00 | 0.00% | 1 680 | 5 | ||||||||||
12.10.1998 | 336.00 | +9.80% | 1 680 | 5 | ||||||||||
5.10.1998 | 210.00 | +1.44% | 1 050 | 5 | ||||||||||
8.1.1999 | 306.00 | +9.67% | 1 530 | 5 | ||||||||||
9.4.1999 | 225.00 | 0.00% | 1 125 | 5 | ||||||||||
30.10.1995 | 104.73 | 0.00% | 0 | 0 | 92.50 | -6.00% | 463 | 5 | ||||||
2.11.1995 | 104.73 | 0.00% | 0 | 0 | 100.00 | +2.00% | 400 | 4 | ||||||
26.10.1995 | 104.73 | 0.00% | 0 | 0 | 96.00 | -2.00% | 384 | 4 | ||||||
3.7.1996 | 120.00 | 0.00% | 0 | 0 | 85.00 | +4.00% | 340 | 4 | ||||||
7.3.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
16.10.1995 | 104.73 | 0.00% | 0 | 0 | 92.50 | -6.00% | 370 | 4 | ||||||
8.6.1999 | 372.00 | +9.73% | 1 488 | 4 | ||||||||||
12.8.1999 | 340.00 | 0.00% | 1 360 | 4 | ||||||||||
13.11.1998 | 450.00 | -10.00% | 1 800 | 4 | ||||||||||
28.1.1997 | 63.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 330 | 4 | ||||||
20.2.1998 | 140.00 | 0.00% | 560 | 4 | ||||||||||
16.12.1997 | 150.00 | 0.00% | 600 | 4 | ||||||||||
5.12.1997 | 150.00 | 0.00% | 600 | 4 | ||||||||||
3.2.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
7.11.1997 | 130.00 | 0.00% | 520 | 4 | ||||||||||
22.1.1998 | 126.00 | 0.00% | 504 | 4 | ||||||||||
2.4.1998 | 120.50 | 0.00% | 482 | 4 | ||||||||||
1.4.1998 | 120.50 | -0.41% | 482 | 4 | ||||||||||
16.9.1998 | 220.00 | 0.00% | 880 | 4 | ||||||||||
29.6.1998 | 170.00 | -6.38% | 528 | 3 | ||||||||||
22.4.1998 | 121.00 | 0.00% | 363 | 3 | ||||||||||
11.6.1997 | 91.00 | 0.00% | 273 | 3 | ||||||||||
18.2.1997 | 62.68 | 0.00% | 0 | 0 | 95.50 | -3.85% | 287 | 3 | ||||||
22.4.1997 | 100.00 | 0.00% | 300 | 3 | ||||||||||
2.12.1998 | 300.00 | 0.00% | 900 | 3 | ||||||||||
24.8.1999 | 296.00 | 0.00% | 888 | 3 | ||||||||||
3.8.1999 | 366.60 | 0.00% | 1 100 | 3 | ||||||||||
13.3.1996 | 102.00 | 0.00% | 0 | 0 | 107.00 | -4.00% | 321 | 3 | ||||||
15.2.1995 | 220.00 | -3.00% | 660 | 3 | ||||||||||
11.4.1995 | 0 | 0 | 209.00 | -5.00% | 627 | 3 | ||||||||
19.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
20.6.1996 | 125.00 | +2.88% | 2 750 | 22 | 91.00 | -9.00% | 182 | 2 | ||||||
18.1.1996 | 99.22 | +10.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
1.6.1999 | 233.00 | +3.55% | 466 | 2 | ||||||||||
17.11.1999 | 270.00 | 0.00% | 540 | 2 | ||||||||||
22.10.1998 | 403.00 | +6.05% | 806 | 2 | ||||||||||
17.6.1999 | 450.00 | +1.12% | 900 | 2 | ||||||||||
16.3.1999 | 205.00 | 0.00% | 410 | 2 | ||||||||||
9.5.1997 | 96.00 | -4.95% | 192 | 2 | ||||||||||
27.2.1997 | 64.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||||
14.3.1997 | 64.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 201 | 2 | ||||||
24.2.1997 | 64.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||||
30.9.1997 | 140.00 | 0.00% | 280 | 2 | ||||||||||
9.2.1998 | 142.50 | -5.00% | 285 | 2 | ||||||||||
17.4.1998 | 121.00 | 0.00% | 242 | 2 | ||||||||||
5.8.1998 | 703.50 | +9.23% | 704 | 1 | ||||||||||
25.2.1998 | 133.00 | -5.00% | 133 | 1 | ||||||||||
3.7.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
17.9.1998 | 220.00 | 0.00% | 220 | 1 | ||||||||||
4.9.1998 | 200.00 | 0.00% | 200 | 1 | ||||||||||
13.3.1997 | 64.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 101 | 1 | ||||||
14.8.1996 | 120.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 56 | 1 | ||||||
4.6.1996 | 121.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
14.10.1998 | 336.00 | 0.00% | 336 | 1 | ||||||||||
16.11.1995 | 91.00 | 0.00% | 182 | 2 | 96.00 | 0.00% | 96 | 1 | ||||||
15.11.1995 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 82.00 | 0.00% | 984 | 12 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 82.00 | -9.89% | 246 | 3 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 90.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 82.00 | 0.00% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 100.00 | 0.00% | 2 800 | 28 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 100.00 | +0.78% | 600 | 6 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 99.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 104.73 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 104.73 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 104.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 95.00 | 0.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 95.00 | 0.00% | 855 | 9 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 95.00 | +1.54% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii SILNICE STŘÍBRO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €