SILNICE ZNOJMO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SILNICE ZNOJMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 58.38 | +5.00% | 0 | 0 | +9.40% | 0 | ||||||||
18.2.1997 | 58.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 61.29 | +4.98% | 0 | 0 | 128.00 | 0.00% | 4 480 | 35 | ||||||
17.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 61.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 61.91 | -4.98% | 867 | 14 | 0.00% | 0 | ||||||||
21.5.1997 | 64.35 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
4.2.1997 | 65.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 67.56 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
3.2.1997 | 68.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 70.93 | +4.98% | 0 | 0 | +9.74% | 0 | ||||||||
31.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 72.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 72.18 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
28.1.1997 | 72.18 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
27.1.1997 | 72.18 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
24.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 72.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
6.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
18.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
12.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 72.18 | 0.00% | 0 | 0 | -24.45% | 0 | ||||||||
10.12.1996 | 72.18 | 0.00% | 0 | 0 | 133.70 | +2.06% | 1 471 | 11 | ||||||
9.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 72.18 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
3.12.1996 | 72.18 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
2.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 72.18 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
28.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii SILNICE ZNOJMO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €