SILNICE ZNOJMO, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - SILNICE ZNOJMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 156.27 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.9.1995 | 155.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 155.23 | -500.00% | 0 | 0 | ||||||||||
| 11.7.1995 | 154.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 154.84 | +499.00% | 15 639 | 101 | ||||||||||
| 13.7.1995 | 154.47 | -5.00% | 7 724 | 50 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| 4.4.1995 | 150.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 150.00 | -3.77% | 30 000 | 200 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 150.00 | 0.00% | 3 750 | 25 | ||||||||||
| 9.12.1993 | 150.00 | -853.00% | 1 500 | 10 | ||||||||||
| 6.10.1995 | 149.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 148.83 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.7.1995 | 147.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 147.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 147.47 | -499.00% | 5 161 | 35 | ||||||||||
| 14.7.1995 | 146.75 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 146.39 | +4.99% | 2 928 | 20 | 104.00 | 0.00% | 728 | 7 | ||||||
| 10.5.1995 | 142.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 142.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.11.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 142.50 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 142.50 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 142.50 | -4.76% | 4 988 | 35 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 140.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 139.42 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.7.1995 | 139.08 | -4.99% | 1 391 | 10 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 139.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1996 | 139.00 | +6.92% | 2 919 | 21 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 135.47 | -500.00% | 4 741 | 35 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 135.13 | +4.99% | 14 189 | 105 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 135.00 | +1.19% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 133.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii SILNICE ZNOJMO
03.05.2024 Ve dvou úsecích na silnici I/38 začneme pracovat ve Znojmě v pondělí 6. května (ŘSD) Z regionů
29.01.2024 Aktuální provizorní opravy výtluků v Jihomoravském kraji na silnicích I/52 Mikulov, ... (ŘSD) Z regionů
11.12.2023 ŘSD zprovozňuje jihovýchodní obchvat Havlíčkova Brodu na silnici I/38 (Mladá Bolesla... (MD ČR) Z regionů
11.12.2023 Havarijní oprava silnice I/38 ve Znojmě si tento týden vyžádá kyvadlový provoz (ŘSD) Z regionů
20.10.2023 V pondělí 23. října začneme opravovat silnici I/38 ve Znojmě (ŘSD) Z regionů
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
