SILNICE ZNOJMO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILNICE ZNOJMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 150.00 | -3.77% | 30 000 | 200 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 155.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 164.08 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 164.08 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 164.08 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 156.27 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 148.83 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 135.00 | +1.19% | 810 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 121.00 | +4.67% | 8 470 | 70 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 115.60 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 110.10 | -4.21% | 1 652 | 15 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 114.95 | -5.00% | 2 299 | 20 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.8.1995 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.8.1995 | 121.00 | 0.00% | 6 413 | 53 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 121.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 3 308 | 35 | ||||||
15.8.1995 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 121.00 | +0.83% | 3 630 | 30 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 120.00 | 0.00% | 1 200 | 10 | 100.00 | 0.00% | 3 000 | 30 | ||||||
8.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 120.00 | 0.00% | 4 680 | 39 | 104.00 | -5.00% | 3 128 | 30 | ||||||
28.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 120.00 | -4.40% | 4 440 | 37 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 125.53 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 132.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 139.08 | -4.99% | 1 391 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 146.39 | +4.99% | 2 928 | 20 | 104.00 | 0.00% | 728 | 7 | ||||||
17.7.1995 | 139.42 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 146.75 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 154.47 | -5.00% | 7 724 | 50 | 105.00 | +5.00% | 1 050 | 10 | ||||||
12.7.1995 | 162.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 154.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 147.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii SILNICE ZNOJMO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €