SILNICE ZNOJMO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SILNICE ZNOJMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 128.38 | -4.99% | 3 210 | 25 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 128.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 130.00 | -1.51% | 3 250 | 25 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 130.00 | 0.00% | 0 | 0 | 107.10 | -8.00% | 8 996 | 84 | ||||||
25.6.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 130.00 | -6.47% | 38 610 | 297 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 130.00 | +2.36% | 4 160 | 32 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 130.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 470 | 14 | ||||||
16.5.1996 | 130.00 | +3.17% | 10 660 | 82 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 130.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 130.52 | +0.40% | 6 395 | 49 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 131.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 131.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 131.02 | +0.38% | 9 171 | 70 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 132.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 132.00 | +0.74% | 13 200 | 100 | 126.00 | 0.00% | 11 928 | 95 | ||||||
20.7.1995 | 132.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 133.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 135.00 | +1.19% | 810 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 135.13 | +4.99% | 14 189 | 105 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 135.47 | -500.00% | 4 741 | 35 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 139.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 139.00 | +6.92% | 2 919 | 21 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 139.08 | -4.99% | 1 391 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 139.42 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 140.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 142.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.11.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 142.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 142.50 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 142.50 | -4.76% | 4 988 | 35 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 142.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 146.39 | +4.99% | 2 928 | 20 | 104.00 | 0.00% | 728 | 7 | ||||||
14.7.1995 | 146.75 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.3.1995 | 147.47 | -499.00% | 5 161 | 35 | ||||||||||
10.7.1995 | 147.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 147.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 148.83 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 149.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 150.00 | -3.77% | 30 000 | 200 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 150.00 | 0.00% | 3 750 | 25 | ||||||||||
9.12.1993 | 150.00 | -853.00% | 1 500 | 10 | ||||||||||
4.4.1995 | 150.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 154.47 | -5.00% | 7 724 | 50 | 105.00 | +5.00% | 1 050 | 10 | ||||||
17.3.1995 | 154.84 | +499.00% | 15 639 | 101 | ||||||||||
11.7.1995 | 154.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 155.23 | -500.00% | 0 | 0 | ||||||||||
27.9.1995 | 155.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 156.27 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 157.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 158.00 | +204.00% | 158 | 1 | ||||||||||
16.12.1993 | 160.00 | +666.00% | 1 120 | 7 | ||||||||||
12.7.1995 | 162.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 163.40 | -500.00% | 0 | 0 | ||||||||||
7.12.1993 | 164.00 | -2 000.00% | 0 | 0 | ||||||||||
26.9.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 164.08 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 164.08 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 164.08 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1995 | 172.00 | -447.00% | 1 548 | 9 | 0.00% | 0 | 0 | |||||||
20.1.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
27.1.1995 | 180.06 | -499.00% | 0 | 0 | 98.00 | -1.00% | 9 310 | 95 | ||||||
26.1.1995 | 189.53 | -499.00% | 0 | 0 | 99.00 | -8.00% | 4 455 | 45 | ||||||
12.12.1994 | 190.00 | -430.00% | 3 420 | 18 | ||||||||||
17.5.1994 | 191.70 | -1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 193.60 | +1 000.00% | 0 | 0 | ||||||||||
3.10.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
9.12.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
4.10.1994 | 199.00 | +268.00% | 6 567 | 33 | ||||||||||
14.12.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
28.9.1994 | 204.00 | -285.00% | 6 120 | 30 | ||||||||||
26.10.1993 | 205.00 | -1 992.00% | 2 870 | 14 | ||||||||||
5.10.1994 | 208.00 | +452.00% | 0 | 0 | ||||||||||
8.12.1994 | 209.00 | -500.00% | 2 090 | 10 | ||||||||||
23.6.1994 | 210.00 | +954.00% | 0 | 0 | ||||||||||
3.2.1994 | 210.00 | -987.00% | 2 100 | 10 | ||||||||||
27.1.1994 | 212.00 | +950.00% | 0 | 0 | ||||||||||
10.5.1994 | 213.00 | -974.00% | 0 | 0 | ||||||||||
11.10.1994 | 218.00 | +480.00% | 7 630 | 35 | ||||||||||
27.10.1994 | 220.00 | 0.00% | 3 080 | 14 | ||||||||||
25.10.1994 | 220.00 | +91.00% | 1 540 | 7 | ||||||||||
22.2.1994 | 229.00 | -984.00% | 0 | 0 | ||||||||||
24.2.1994 | 230.00 | +43.00% | 920 | 4 | ||||||||||
8.2.1994 | 231.00 | +1 000.00% | 1 386 | 6 | ||||||||||
1.2.1994 | 233.00 | +990.00% | 0 | 0 | ||||||||||
9.5.1994 | 236.00 | -992.00% | 0 | 0 | ||||||||||
1.3.1994 | 250.00 | +869.00% | 6 750 | 27 | ||||||||||
15.2.1994 | 254.00 | +995.00% | 2 032 | 8 | ||||||||||
19.10.1993 | 256.00 | -2 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 262.00 | -996.00% | 0 | 0 | ||||||||||
3.3.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 291.00 | -990.00% | 0 | 0 | ||||||||||
8.3.1994 | 302.00 | +981.00% | 3 926 | 13 | ||||||||||
12.10.1993 | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 323.00 | -977.00% | 0 | 0 | ||||||||||
10.3.1994 | 332.00 | +993.00% | 664 | 2 | ||||||||||
29.3.1994 | 358.00 | -982.00% | 0 | 0 | ||||||||||
14.3.1994 | 365.00 | +993.00% | 5 475 | 15 | ||||||||||
24.3.1994 | 397.00 | -997.00% | 0 | 0 | ||||||||||
14.9.1993 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
3.8.1993 | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 401.00 | +986.00% | 5 614 | 14 | ||||||||||
22.3.1994 | 441.00 | +997.00% | 21 609 | 49 | ||||||||||
27.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii SILNICE ZNOJMO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €