C.A.S. 2 HOLDING, 2.CS HOLDING, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - C.A.S. 2 HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 297.00 | -0.33% | 1 504 899 | 5 067 | 300.00 | -1.00% | 51 327 | 174 | ||||||
8.6.1995 | 283.00 | -4.06% | 645 240 | 2 280 | 275.00 | +1.00% | 23 995 | 88 | ||||||
15.9.1994 | 442.00 | +523.00% | 894 608 | 2 024 | ||||||||||
22.6.1995 | 294.00 | 0.00% | 569 772 | 1 938 | 271.50 | -5.00% | 2 444 | 9 | ||||||
31.3.1995 | 260.00 | 0.00% | 381 680 | 1 468 | 259.00 | +9.00% | 48 816 | 189 | ||||||
13.2.1995 | 225.00 | 0.00% | 325 350 | 1 446 | 204.00 | +2.00% | 7 212 | 33 | ||||||
6.4.1995 | 270.00 | 0.00% | 342 900 | 1 270 | 266.00 | -1.00% | 49 025 | 186 | ||||||
31.5.1995 | 295.00 | +34.00% | 369 340 | 1 252 | 271.50 | -5.00% | 55 589 | 207 | ||||||
16.6.1995 | 294.00 | 0.00% | 364 560 | 1 240 | 286.50 | -2.00% | 85 982 | 301 | ||||||
7.4.1995 | 270.00 | 0.00% | 311 580 | 1 154 | 255.00 | -4.00% | 18 492 | 73 | ||||||
13.6.1995 | 294.00 | 0.00% | 334 278 | 1 137 | 251.00 | +1.00% | 88 058 | 327 | ||||||
20.9.1994 | 425.00 | 0.00% | 479 825 | 1 129 | ||||||||||
4.7.1995 | 296.00 | 0.00% | 330 632 | 1 117 | 295.00 | 0.00% | 49 841 | 171 | ||||||
8.11.1995 | 292.00 | -1.01% | 322 660 | 1 105 | 286.00 | +1.00% | 100 894 | 352 | ||||||
13.9.1994 | 420.00 | +687.00% | 445 620 | 1 061 | ||||||||||
12.9.1994 | 393.00 | +977.00% | 414 222 | 1 054 | ||||||||||
29.6.1995 | 295.00 | 0.00% | 303 555 | 1 029 | 290.00 | +6.00% | 118 956 | 399 | ||||||
4.4.1995 | 270.00 | 0.00% | 268 380 | 994 | 284.00 | +10.00% | 106 717 | 376 | ||||||
10.4.1995 | 270.00 | 0.00% | 267 030 | 989 | 260.00 | -2.00% | 16 150 | 65 | ||||||
2.11.1995 | 303.00 | +0.66% | 282 396 | 932 | 293.00 | 0.00% | 116 350 | 400 | ||||||
11.7.1995 | 295.00 | -0.33% | 263 140 | 892 | 300.00 | +1.00% | 65 632 | 221 | ||||||
3.11.1995 | 304.00 | +0.33% | 266 304 | 876 | 285.00 | -2.00% | 108 947 | 381 | ||||||
14.6.1995 | 294.00 | 0.00% | 249 900 | 850 | 294.00 | +5.00% | 61 913 | 220 | ||||||
19.9.1994 | 425.00 | -384.00% | 358 700 | 844 | ||||||||||
1.11.1995 | 301.00 | +1.00% | 251 636 | 836 | 295.00 | +2.00% | 126 267 | 435 | ||||||
6.11.1995 | 305.00 | +0.32% | 254 675 | 835 | 298.00 | +3.00% | 87 795 | 297 | ||||||
17.5.1995 | 275.00 | +36.00% | 229 625 | 835 | 268.00 | +1.00% | 59 853 | 228 | ||||||
9.6.1995 | 280.00 | -1.06% | 233 520 | 834 | 260.50 | -4.00% | 38 815 | 149 | ||||||
23.6.1995 | 294.00 | 0.00% | 244 020 | 830 | 289.00 | +6.00% | 44 850 | 156 | ||||||
12.4.1995 | 270.00 | 0.00% | 219 510 | 813 | 260.00 | -5.00% | 16 890 | 66 | ||||||
7.11.1995 | 295.00 | -3.27% | 237 180 | 804 | 286.00 | -4.00% | 79 163 | 279 | ||||||
9.11.1995 | 297.00 | +1.71% | 237 600 | 800 | 286.00 | 0.00% | 140 668 | 490 | ||||||
10.11.1995 | 294.00 | -1.01% | 235 200 | 800 | 285.00 | 0.00% | 75 035 | 262 | ||||||
13.11.1995 | 290.00 | -1.36% | 232 000 | 800 | 285.00 | -1.00% | 88 365 | 312 | ||||||
22.9.1995 | 301.00 | -0.33% | 238 693 | 793 | 291.00 | -1.00% | 118 701 | 420 | ||||||
22.5.1995 | 275.00 | 0.00% | 217 250 | 790 | 270.00 | 0.00% | 44 240 | 167 | ||||||
9.5.1995 | 274.00 | -36.00% | 214 816 | 784 | 258.00 | -3.00% | 38 838 | 152 | ||||||
26.5.1995 | 270.00 | +305.00% | 198 990 | 737 | 270.00 | -1.00% | 47 283 | 176 | ||||||
30.3.1995 | 260.00 | +483.00% | 191 360 | 736 | 249.00 | +3.00% | 60 450 | 255 | ||||||
14.3.1995 | 203.00 | -379.00% | 143 521 | 707 | ||||||||||
9.10.1995 | 287.00 | +1.41% | 202 335 | 705 | 285.00 | +4.00% | 51 897 | 188 | ||||||
5.4.1995 | 270.00 | 0.00% | 189 540 | 702 | 300.00 | -6.00% | 35 415 | 133 | ||||||
6.10.1994 | 299.00 | -196.00% | 206 609 | 691 | ||||||||||
25.5.1995 | 262.00 | -472.00% | 179 994 | 687 | 270.00 | +4.00% | 47 790 | 177 | ||||||
24.3.1995 | 230.00 | 0.00% | 156 170 | 679 | ||||||||||
29.5.1995 | 280.00 | +370.00% | 189 280 | 676 | 271.00 | 0.00% | 51 501 | 192 | ||||||
30.8.1995 | 305.00 | -0.65% | 202 825 | 665 | 300.00 | -2.00% | 115 500 | 385 | ||||||
20.4.1995 | 263.00 | -37.00% | 173 843 | 661 | 252.00 | +3.00% | 33 532 | 133 | ||||||
18.5.1995 | 275.00 | 0.00% | 181 500 | 660 | 270.00 | +2.00% | 60 495 | 225 | ||||||
13.10.1995 | 275.00 | -0.36% | 180 400 | 656 | 270.00 | -3.00% | 30 435 | 114 | ||||||
3.4.1995 | 270.00 | +384.00% | 176 040 | 652 | 259.00 | 0.00% | 56 721 | 219 | ||||||
24.10.1995 | 291.00 | +1.74% | 189 441 | 651 | ||||||||||
3.3.1995 | 215.00 | -486.00% | 139 965 | 651 | ||||||||||
20.10.1995 | 284.00 | +1.06% | 184 316 | 649 | 278.50 | +1.00% | 54 017 | 188 | ||||||
12.6.1995 | 294.00 | +5.00% | 190 512 | 648 | 280.00 | +2.00% | 120 994 | 456 | ||||||
2.5.1995 | 264.00 | +114.00% | 171 072 | 648 | 242.50 | +6.00% | 3 638 | 15 | ||||||
10.10.1995 | 291.00 | +1.39% | 182 457 | 627 | 275.00 | +1.00% | 39 049 | 140 | ||||||
6.9.1994 | 326.00 | +976.00% | 203 750 | 625 | ||||||||||
30.9.1994 | 330.00 | -489.00% | 205 260 | 622 | ||||||||||
26.9.1995 | 299.00 | -0.33% | 185 679 | 621 | 292.00 | 0.00% | 13 953 | 48 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €