C.A.S. 2 HOLDING, 2.CS HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - C.A.S. 2 HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 285.00 | -5.00% | 53 010 | 186 | 267.00 | -10.00% | 42 720 | 160 | ||||||
24.1.1995 | 236.00 | -166.00% | 38 940 | 165 | 214.00 | -7.00% | 10 073 | 47 | ||||||
19.12.1995 | 260.00 | -6.00% | 1 825 | 7 | ||||||||||
5.4.1995 | 270.00 | 0.00% | 189 540 | 702 | 300.00 | -6.00% | 35 415 | 133 | ||||||
3.2.1995 | 220.00 | -90.00% | 45 100 | 205 | 195.00 | -6.00% | 16 191 | 81 | ||||||
25.10.1995 | 297.00 | +2.06% | 107 514 | 362 | 289.00 | -5.00% | 64 148 | 225 | ||||||
20.12.1995 | 255.00 | -5.00% | 14 796 | 60 | ||||||||||
19.9.1995 | 302.00 | 0.00% | 74 896 | 248 | 290.00 | -5.00% | 19 665 | 69 | ||||||
7.8.1995 | 301.00 | 0.00% | 117 390 | 390 | 279.50 | -5.00% | 12 578 | 45 | ||||||
22.6.1995 | 294.00 | 0.00% | 569 772 | 1 938 | 271.50 | -5.00% | 2 444 | 9 | ||||||
31.5.1995 | 295.00 | +34.00% | 369 340 | 1 252 | 271.50 | -5.00% | 55 589 | 207 | ||||||
12.4.1995 | 270.00 | 0.00% | 219 510 | 813 | 260.00 | -5.00% | 16 890 | 66 | ||||||
27.1.1995 | 230.00 | -336.00% | 89 010 | 387 | 211.50 | -5.00% | 19 989 | 93 | ||||||
12.1.1995 | 239.00 | +391.00% | 32 982 | 138 | 235.00 | -5.00% | 49 705 | 203 | ||||||
27.10.1995 | 291.00 | -1.02% | 82 935 | 285 | 288.00 | -4.00% | 85 877 | 301 | ||||||
7.11.1995 | 295.00 | -3.27% | 237 180 | 804 | 286.00 | -4.00% | 79 163 | 279 | ||||||
3.10.1995 | 271.00 | -4.91% | 104 877 | 387 | 256.00 | -4.00% | 12 302 | 48 | ||||||
14.9.1995 | 301.00 | 0.00% | 118 594 | 394 | 285.00 | -4.00% | 19 380 | 68 | ||||||
7.9.1995 | 300.00 | 0.00% | 118 800 | 396 | 290.00 | -4.00% | 39 783 | 137 | ||||||
1.8.1995 | 300.00 | 0.00% | 133 800 | 446 | 300.00 | -4.00% | 53 773 | 187 | ||||||
13.7.1995 | 294.00 | -0.33% | 116 424 | 396 | 272.00 | -4.00% | 22 493 | 78 | ||||||
30.6.1995 | 296.00 | +0.33% | 148 000 | 500 | 291.00 | -4.00% | 26 643 | 93 | ||||||
9.6.1995 | 280.00 | -1.06% | 233 520 | 834 | 260.50 | -4.00% | 38 815 | 149 | ||||||
7.6.1995 | 295.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 27 532 | 102 | ||||||
27.4.1995 | 255.00 | -77.00% | 121 635 | 477 | 241.50 | -4.00% | 7 245 | 30 | ||||||
7.4.1995 | 270.00 | 0.00% | 311 580 | 1 154 | 255.00 | -4.00% | 18 492 | 73 | ||||||
15.2.1995 | 210.00 | -4.00% | 38 699 | 184 | ||||||||||
1.2.1995 | 230.00 | 0.00% | 40 250 | 175 | 220.00 | -4.00% | 23 468 | 107 | ||||||
13.1.1995 | 241.00 | +83.00% | 41 934 | 174 | 230.00 | -4.00% | 18 715 | 80 | ||||||
11.10.1995 | 287.00 | -1.37% | 94 710 | 330 | 271.00 | -3.00% | 48 295 | 178 | ||||||
13.10.1995 | 275.00 | -0.36% | 180 400 | 656 | 270.00 | -3.00% | 30 435 | 114 | ||||||
23.5.1995 | 273.00 | -72.00% | 159 159 | 583 | 257.00 | -3.00% | 56 682 | 220 | ||||||
9.5.1995 | 274.00 | -36.00% | 214 816 | 784 | 258.00 | -3.00% | 38 838 | 152 | ||||||
28.4.1995 | 261.00 | +235.00% | 93 960 | 360 | 234.50 | -3.00% | 10 553 | 45 | ||||||
14.4.1995 | 267.00 | -111.00% | 83 304 | 312 | 260.00 | -3.00% | 41 878 | 170 | ||||||
2.2.1995 | 222.00 | -347.00% | 38 850 | 175 | 215.00 | -3.00% | 22 863 | 108 | ||||||
26.1.1995 | 238.00 | -83.00% | 68 068 | 286 | 230.00 | -3.00% | 28 380 | 126 | ||||||
3.11.1995 | 304.00 | +0.33% | 266 304 | 876 | 285.00 | -2.00% | 108 947 | 381 | ||||||
18.12.1995 | 270.00 | -2.00% | 32 120 | 116 | ||||||||||
12.9.1995 | 301.00 | +0.33% | 36 421 | 121 | 295.00 | -2.00% | 27 720 | 96 | ||||||
11.9.1995 | 300.00 | 0.00% | 124 200 | 414 | 305.00 | -2.00% | 122 105 | 415 | ||||||
30.8.1995 | 305.00 | -0.65% | 202 825 | 665 | 300.00 | -2.00% | 115 500 | 385 | ||||||
4.8.1995 | 301.00 | 0.00% | 115 584 | 384 | 295.00 | -2.00% | 38 090 | 130 | ||||||
27.7.1995 | 299.00 | 0.00% | 81 328 | 272 | 300.00 | -2.00% | 28 248 | 96 | ||||||
24.7.1995 | 299.00 | 0.00% | 72 059 | 241 | 300.00 | -2.00% | 7 660 | 26 | ||||||
16.6.1995 | 294.00 | 0.00% | 364 560 | 1 240 | 286.50 | -2.00% | 85 982 | 301 | ||||||
2.6.1995 | 295.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 18 610 | 70 | ||||||
19.5.1995 | 275.00 | 0.00% | 137 775 | 501 | 269.00 | -2.00% | 33 222 | 126 | ||||||
24.4.1995 | 261.00 | -76.00% | 143 811 | 551 | 246.00 | -2.00% | 12 546 | 51 | ||||||
10.4.1995 | 270.00 | 0.00% | 267 030 | 989 | 260.00 | -2.00% | 16 150 | 65 | ||||||
16.2.1995 | 210.00 | -2.00% | 27 780 | 135 | ||||||||||
10.2.1995 | 225.00 | +180.00% | 40 500 | 180 | 220.00 | -2.00% | 28 420 | 133 | ||||||
7.2.1995 | 230.00 | 0.00% | 46 000 | 200 | 210.80 | -2.00% | 8 230 | 42 | ||||||
17.1.1995 | 250.00 | 0.00% | 44 750 | 179 | 230.00 | -2.00% | 11 040 | 48 | ||||||
22.11.1995 | 286.00 | -0.69% | 158 730 | 555 | 283.00 | -1.00% | 75 246 | 267 | ||||||
29.11.1995 | 285.00 | -0.34% | 66 690 | 234 | 285.00 | -1.00% | 101 448 | 358 | ||||||
15.12.1995 | 280.00 | -0.70% | 70 560 | 252 | 284.00 | -1.00% | 29 640 | 105 | ||||||
12.12.1995 | 280.00 | 0.00% | 72 520 | 259 | 282.50 | -1.00% | 47 460 | 168 | ||||||
8.12.1995 | 280.00 | +1.81% | 38 080 | 136 | 285.00 | -1.00% | 76 658 | 269 | ||||||
31.10.1995 | 298.00 | +1.01% | 106 684 | 358 | 288.00 | -1.00% | 47 493 | 167 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €