SILVA SERVIS ST.V., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - SILVA SERVIS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 153.65 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.9.1995 | 160.00 | +4.65% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 223.00 | -4.70% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 258.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.6.1995 | 258.00 | -4.79% | 1 032 | 4 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 285.00 | -5.00% | 1 140 | 4 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.5.1995 | 296.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 282.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 269.00 | +466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 257.00 | +489.00% | 5 140 | 20 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 245.00 | +337.00% | 980 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 249.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 304.00 | -470.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.4.1995 | 319.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 300.00 | 0.00% | 5 100 | 17 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 300.00 | 0.00% | 11 700 | 39 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 300.00 | 0.00% | 3 900 | 13 | +5.00% | 0 | 0 | |||||||
| 22.5.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 127.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.6.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 128.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.5.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 127.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.5.1996 | 127.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.5.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 128.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.5.1996 | 128.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 127.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 127.80 | -10.00% | 2 556 | 20 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 142.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.4.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 142.00 | 0.00% | 568 | 4 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 142.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.4.1996 | 142.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1996 | 142.00 | -0.14% | 2 840 | 20 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 142.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 128.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.7.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 128.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.7.1996 | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 128.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.7.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 128.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 128.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 128.00 | 0.00% | 1 536 | 12 | +1.00% | 0 | 0 | |||||||
| 13.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 95.00 | -6.86% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 128.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.7.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 128.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.7.1996 | 128.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.7.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 128.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.6.1996 | 128.00 | 0.00% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 128.00 | 0.00% | 1 536 | 12 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 128.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.6.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 128.00 | 0.00% | 1 024 | 8 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 128.00 | 0.00% | 1 024 | 8 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 128.00 | 0.00% | 2 560 | 20 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 142.20 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.3.1996 | 161.37 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.3.1996 | 162.00 | +0.39% | 2 916 | 18 | +4.00% | 0 | 0 | |||||||
| 27.2.1996 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 146.70 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.2.1996 | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 161.37 | +10.00% | 2 259 | 14 | +3.00% | 0 | 0 | |||||||
| 21.2.1996 | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 158.00 | -2.46% | 632 | 4 | +7.00% | 0 | 0 | |||||||
| 24.4.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 142.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.4.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 142.00 | 0.00% | 3 408 | 24 | +3.00% | 0 | 0 | |||||||
| 17.4.1996 | 142.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 162.00 | 0.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.3.1996 | 162.00 | 0.00% | 648 | 4 | -3.00% | 0 | 0 | |||||||
| 13.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.12.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 292.00 | +9.77% | 6 132 | 21 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 266.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 295.00 | -9.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.11.1995 | 327.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 327.00 | +9.73% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.11.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 298.00 | +9.96% | 13 708 | 46 | -5.00% | 0 | 0 | |||||||
| 17.11.1995 | 271.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 271.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 247.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.11.1995 | 247.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 247.00 | +9.77% | 9 386 | 38 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 225.00 | +9.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.11.1995 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.11.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 205.00 | +9.62% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.2.1996 | 163.00 | +0.61% | 1 304 | 8 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 162.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 162.00 | -10.00% | 972 | 6 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 180.00 | 0.00% | 720 | 4 | +3.00% | 0 | 0 | |||||||
| 2.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 180.00 | +6.25% | 5 040 | 28 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 169.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 154.00 | +9.67% | 1 232 | 8 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 140.41 | -9.99% | 2 387 | 17 | -6.00% | 0 | 0 | |||||||
| 7.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
