SILVA SERVIS ST.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILVA SERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 60.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 1 407 | 21 | ||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 60.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 290 | 5 | ||||||
28.3.1997 | 35.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
27.3.1997 | 35.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
26.3.1997 | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
25.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 35.00 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
19.3.1997 | 35.00 | 0.00% | 0 | 0 | 47.50 | -2.06% | 950 | 20 | ||||||
18.3.1997 | 35.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 261 | 26 | ||||||
17.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | ||||||||
13.3.1997 | 35.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
12.3.1997 | 35.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
11.3.1997 | 35.00 | 0.00% | 700 | 20 | 0.00% | 0 | ||||||||
10.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | ||||||||
3.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
26.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 35.00 | 0.00% | 175 | 5 | 0.00% | 0 | ||||||||
20.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 35.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
7.2.1997 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
29.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 76.95 | 0.00% | 0 | 0 | +2.62% | 0 | 0 | |||||||
8.10.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
29.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 69.26 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.10.1996 | 69.26 | 0.00% | 0 | 0 | 65.00 | +8.15% | 520 | 8 | ||||||
27.11.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 976 | 16 | ||||||
26.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
20.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 196 | 36 | ||||||
12.11.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
11.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 95.00 | 0.00% | 0 | 0 | +0.08% | 0 | 0 | |||||||
1.10.1996 | 95.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
30.9.1996 | 95.00 | 0.00% | 0 | 0 | +0.82% | 0 | 0 | |||||||
27.9.1996 | 95.00 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
26.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 95.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 960 | 16 | ||||||
20.9.1996 | 95.00 | 0.00% | 0 | 0 | 58.00 | -9.00% | 232 | 4 | ||||||
19.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 95.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 512 | 8 | ||||||
17.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 95.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 775 | 25 | ||||||
13.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 102.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 365 | 5 | ||||||
3.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 85.50 | 0.00% | 0 | 0 | +4.99% | 0 | 0 | |||||||
28.8.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 327.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 159.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 159.20 | 0.00% | 0 | 0 | 225.00 | +5.00% | 1 125 | 5 | ||||||
4.10.1995 | 151.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 151.24 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 800 | 8 | ||||||
11.9.1995 | 152.89 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
8.9.1995 | 152.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 152.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 152.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 152.89 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
4.9.1995 | 152.89 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
1.9.1995 | 152.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 152.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 165.00 | 0.00% | 1 980 | 12 | 195.00 | +6.00% | 1 560 | 8 | ||||||
25.10.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 165.00 | 0.00% | 1 980 | 12 | ||||||||||
20.10.1995 | 165.00 | 0.00% | 0 | 0 | 195.00 | +7.00% | 390 | 2 | ||||||
3.11.1995 | 187.00 | 0.00% | 0 | 0 | 188.50 | -1.00% | 3 674 | 20 | ||||||
1.11.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.10.1995 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 160.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 816 | 4 | ||||||
13.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 160.00 | 0.00% | 0 | 0 | 203.00 | -9.00% | 16 361 | 80 | ||||||
17.8.1995 | 161.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 153.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 153.27 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 638 | 8 | ||||||
22.8.1995 | 153.27 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
21.8.1995 | 153.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 160.93 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
28.8.1995 | 160.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 160.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
18.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 160.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 1 125 | 5 | ||||||
13.9.1995 | 160.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 680 | 8 | ||||||
11.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 268.00 | 0.00% | 2 144 | 8 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 258.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 258.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 6 960 | 24 | ||||||
12.6.1995 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 300.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 1 120 | 4 | ||||||
8.6.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 3 479 | 12 | ||||||
6.6.1995 | 300.00 | 0.00% | 5 100 | 17 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 300.00 | 0.00% | 11 700 | 39 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 300.00 | 0.00% | 3 900 | 13 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 142.00 | -0.14% | 2 840 | 20 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 102.00 | -1.44% | 408 | 4 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 55.00 | -1.97% | 2 420 | 44 | 0.00% | 0 | ||||||||
8.8.1996 | 125.00 | -2.34% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 158.00 | -2.46% | 632 | 4 | +7.00% | 0 | 0 | |||||||
6.2.1997 | 35.00 | -2.64% | 560 | 16 | 0.00% | 0 | ||||||||
22.6.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €