SILVACO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SILVACO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
16.5.1995 | 136.50 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 158.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 150.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 100.00 | +4.00% | 400 | 4 | ||||||||
18.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.10.1995 | 84.00 | +5.00% | 0 | 0 | 86.00 | -9.00% | 688 | 8 | ||||||
9.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 112.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 107.38 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 102.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 102.27 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
24.8.1995 | 107.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 102.53 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 97.65 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
21.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 93.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 93.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 74.80 | 0.00% | 0 | 0 | 58.00 | -9.00% | 174 | 3 | ||||||
28.11.1995 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 105.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 83.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 102.89 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.9.1995 | 108.30 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1995 | 114.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 87.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 92.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.24 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
25.9.1995 | 97.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 97.24 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 97.24 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 84.74 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 89.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 93.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 98.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 104.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 109.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 115.25 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.6.1995 | 121.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 127.69 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
20.6.1995 | 127.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 127.69 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
14.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 127.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 134.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 148.92 | -4.99% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
5.6.1995 | 156.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €