SKLÁRNY KAVALIER, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - SKLÁRNY KAVALIER | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1995 | 3 305.00 | 0.00% | 647 780 | 196 | 3 250.00 | -1.00% | 49 420 | 16 | ||||||
23.1.1995 | 3 425.00 | +490.00% | 637 050 | 186 | 3 207.50 | +1.00% | 153 429 | 48 | ||||||
25.4.1996 | 3 000.00 | +4.16% | 624 000 | 208 | 2 994.00 | -4.00% | 128 274 | 46 | ||||||
26.4.1994 | 4 010.00 | 0.00% | 597 490 | 149 | ||||||||||
16.6.1994 | 2 900.00 | +984.00% | 597 400 | 206 | ||||||||||
13.5.1996 | 3 550.00 | +1.42% | 585 750 | 165 | 3 495.00 | +10.00% | 66 405 | 19 | ||||||
21.3.1996 | 2 725.00 | -0.36% | 550 450 | 202 | 2 703.00 | +2.00% | 91 853 | 34 | ||||||
3.5.1996 | 3 220.00 | 0.00% | 537 740 | 167 | 3 170.00 | +1.00% | 154 191 | 49 | ||||||
17.5.1996 | 3 805.00 | +0.92% | 528 895 | 139 | 3 750.00 | +3.00% | 270 561 | 72 | ||||||
8.3.1996 | 2 585.00 | +0.97% | 519 585 | 201 | 2 546.00 | +1.00% | 76 500 | 30 | ||||||
5.3.1996 | 2 530.00 | +1.20% | 516 120 | 204 | 2 503.50 | -2.00% | 25 035 | 10 | ||||||
23.4.1996 | 3 015.00 | +4.86% | 515 565 | 171 | 2 726.10 | 0.00% | 15 983 | 6 | ||||||
25.8.1995 | 1 950.00 | +1.03% | 512 850 | 263 | 1 725.00 | -5.00% | 5 175 | 3 | ||||||
10.5.1996 | 3 500.00 | +0.86% | 507 500 | 145 | 3 184.20 | -3.00% | 38 210 | 12 | ||||||
29.4.1996 | 3 130.00 | -0.63% | 507 060 | 162 | 3 085.00 | +2.00% | 46 226 | 15 | ||||||
19.8.1996 | 3 750.00 | +0.26% | 502 500 | 134 | 3 639.20 | 0.00% | 43 670 | 12 | ||||||
28.6.1996 | 3 450.00 | -2.26% | 500 250 | 145 | 3 200.00 | -6.00% | 40 200 | 12 | ||||||
11.4.1994 | 5 135.00 | +995.00% | 498 095 | 97 | ||||||||||
6.5.1996 | 3 250.00 | +0.93% | 481 000 | 148 | 3 220.00 | +1.00% | 76 558 | 24 | ||||||
14.7.1994 | 3 050.00 | 0.00% | 457 500 | 150 | ||||||||||
7.5.1996 | 3 305.00 | +1.69% | 452 785 | 137 | 3 340.00 | +1.00% | 112 379 | 35 | ||||||
24.5.1994 | 3 500.00 | 0.00% | 451 500 | 129 | ||||||||||
13.6.1996 | 4 100.00 | 0.00% | 442 800 | 108 | 4 100.00 | -1.00% | 659 481 | 161 | ||||||
19.4.1996 | 2 740.00 | +0.92% | 432 920 | 158 | 2 775.00 | 0.00% | 97 995 | 36 | ||||||
26.2.1996 | 2 500.00 | +3.51% | 430 000 | 172 | 2 412.50 | +6.00% | 28 950 | 12 | ||||||
12.12.1994 | 3 195.00 | +191.00% | 405 765 | 127 | ||||||||||
2.5.1996 | 3 220.00 | +1.57% | 405 720 | 126 | 3 151.00 | +2.00% | 109 437 | 35 | ||||||
15.4.1996 | 2 690.00 | +0.56% | 403 500 | 150 | 2 650.00 | -1.00% | 78 603 | 30 | ||||||
16.4.1996 | 2 705.00 | +0.55% | 400 340 | 148 | 2 710.00 | +3.00% | 116 530 | 43 | ||||||
26.8.1996 | 3 800.00 | +1.06% | 399 000 | 105 | 3 720.00 | +1.00% | 62 732 | 17 | ||||||
26.6.1996 | 3 600.00 | -2.17% | 396 000 | 110 | 3 620.00 | 0.00% | 281 790 | 76 | ||||||
19.3.1996 | 2 710.00 | +3.43% | 390 240 | 144 | 2 603.50 | +1.00% | 78 045 | 30 | ||||||
1.10.1996 | 3 455.00 | +0.14% | 380 050 | 110 | 3 368.00 | -0.68% | 30 312 | 9 | ||||||
26.5.1994 | 3 500.00 | 0.00% | 378 000 | 108 | ||||||||||
11.2.1999 | 486.50 | +0.64% | 372 726 | 766 | 483.00 | +1.04% | 15 588 | 32 | ||||||
2.10.1996 | 3 460.00 | +0.14% | 370 220 | 107 | 3 400.00 | -0.20% | 63 862 | 19 | ||||||
13.9.1999 | 750.00 | -1.31% | 367 500 | 490 | 700.00 | -9.71% | 114 750 | 160 | ||||||
22.8.1995 | 1 810.00 | -4.73% | 365 620 | 202 | +2.00% | 0 | 0 | |||||||
3.5.1994 | 3 800.00 | -523.00% | 364 800 | 96 | ||||||||||
1.3.1996 | 2 540.00 | -4.86% | 363 220 | 143 | 2 466.00 | +1.00% | 33 425 | 13 | ||||||
26.4.1996 | 3 150.00 | +5.00% | 359 100 | 114 | 3 067.00 | +8.00% | 33 241 | 11 | ||||||
27.6.1996 | 3 530.00 | -1.94% | 353 000 | 100 | 3 500.00 | -4.00% | 337 417 | 95 | ||||||
15.9.1994 | 3 280.00 | +92.00% | 350 960 | 107 | ||||||||||
17.8.1995 | 1 905.00 | +4.95% | 350 520 | 184 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 2 500.00 | -1.57% | 350 000 | 140 | 2 450.00 | -1.00% | 109 324 | 43 | ||||||
19.8.1997 | 1 880.00 | +0.53% | 345 920 | 184 | 1 766.50 | +2.58% | 15 858 | 9 | ||||||
28.7.1997 | 1 776.00 | 0.00% | 344 544 | 194 | +1.27% | 0 | ||||||||
12.5.1994 | 3 500.00 | +233.00% | 343 000 | 98 | ||||||||||
26.7.1996 | 3 605.00 | +0.83% | 335 265 | 93 | 3 500.00 | +3.00% | 57 021 | 16 | ||||||
21.2.1996 | 2 250.00 | +1.12% | 335 250 | 149 | 2 211.00 | +1.00% | 65 998 | 30 | ||||||
22.9.1994 | 3 440.00 | +58.00% | 333 680 | 97 | ||||||||||
6.9.1996 | 3 465.00 | -0.43% | 332 640 | 96 | 3 353.10 | -4.00% | 45 966 | 14 | ||||||
27.2.1996 | 2 500.00 | 0.00% | 332 500 | 133 | 2 510.00 | +2.00% | 81 159 | 33 | ||||||
29.7.1996 | 3 580.00 | -0.69% | 329 360 | 92 | 3 550.00 | -3.00% | 31 067 | 9 | ||||||
20.2.1997 | 2 400.00 | +3.89% | 328 800 | 137 | 2 350.10 | +4.80% | 91 178 | 40 | ||||||
17.2.1999 | 466.70 | -3.97% | 326 770 | 700 | 455.00 | -0.10% | 96 140 | 209 | ||||||
23.2.1996 | 2 415.00 | +5.00% | 321 195 | 133 | 2 390.00 | +4.00% | 125 191 | 55 | ||||||
28.4.1999 | 635.00 | 0.00% | 317 500 | 500 | 597.40 | -9.20% | 7 169 | 12 | ||||||
9.12.1994 | 3 135.00 | +484.00% | 313 500 | 100 | ||||||||||
22.2.1996 | 2 300.00 | +2.22% | 310 500 | 135 | 2 225.50 | 0.00% | 52 537 | 24 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky